Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005392 | $0.00005467 | $0.00005236 | $0.00005310 | $0 | $0 |
| 2020-10-02 | $0.00005310 | $0.00005329 | $0.00005208 | $0.00005288 | $0 | $0 |
| 2020-10-03 | $0.00005288 | $0.00005299 | $0.00005256 | $0.00005275 | $0 | $0 |
| 2020-10-04 | $0.00005275 | $0.00005343 | $0.00005267 | $0.00005334 | $0 | $0 |
| 2020-10-05 | $0.00005335 | $0.00005397 | $0.00005317 | $0.00005397 | $0 | $0 |
| 2020-10-06 | $0.00005397 | $0.00005399 | $0.00005264 | $0.00005302 | $0 | $0 |
| 2020-10-07 | $0.00005302 | $0.00005340 | $0.00005281 | $0.00005334 | $0 | $0 |
| 2020-10-08 | $0.00005334 | $0.00005473 | $0.00005281 | $0.00005458 | $0 | $0 |
| 2020-10-09 | $0.00005458 | $0.00005551 | $0.00005423 | $0.00005532 | $0 | $0 |
| 2020-10-10 | $0.00005532 | $0.00005721 | $0.00005528 | $0.00005648 | $0 | $0 |
| 2020-10-11 | $0.00005648 | $0.00005714 | $0.00005644 | $0.00005692 | $0 | $0 |
| 2020-10-12 | $0.00005692 | $0.00005849 | $0.00005620 | $0.00005778 | $0 | $0 |
| 2020-10-13 | $0.00005778 | $0.00005778 | $0.00005661 | $0.00005713 | $0 | $0 |
| 2020-10-14 | $0.00005713 | $0.00005770 | $0.00005654 | $0.00005715 | $0 | $0 |
| 2020-10-15 | $0.00005715 | $0.00005785 | $0.00005652 | $0.00005748 | $0 | $0 |
| 2020-10-16 | $0.00005748 | $0.00005770 | $0.00005612 | $0.00005661 | $0 | $0 |
| 2020-10-17 | $0.00005661 | $0.00005693 | $0.00005643 | $0.00005679 | $0 | $0 |
| 2020-10-18 | $0.00005679 | $0.00005742 | $0.00005674 | $0.00005742 | $0 | $0 |
| 2020-10-19 | $0.00005742 | $0.00005900 | $0.00005704 | $0.00005871 | $0 | $0 |
| 2020-10-20 | $0.00005871 | $0.00006000 | $0.00005842 | $0.00005958 | $0 | $0 |
| 2020-10-21 | $0.00005958 | $0.00006592 | $0.00005950 | $0.00006412 | $0 | $0 |
| 2020-10-22 | $0.00006412 | $0.00006581 | $0.00006359 | $0.00006483 | $0 | $0 |
| 2020-10-23 | $0.00006483 | $0.00006508 | $0.00006376 | $0.00006464 | $0 | $0 |
| 2020-10-24 | $0.00006466 | $0.00006573 | $0.00006443 | $0.00006556 | $0 | $0 |
| 2020-10-25 | $0.00006554 | $0.00006665 | $0.00006455 | $0.00006513 | $0 | $0 |
| 2020-10-26 | $0.00006516 | $0.00006613 | $0.00006411 | $0.00006536 | $0 | $0 |
| 2020-10-27 | $0.00006538 | $0.00006880 | $0.00006530 | $0.00006819 | $0 | $0 |
| 2020-10-28 | $0.00006827 | $0.00006919 | $0.00006466 | $0.00006636 | $0 | $0 |
| 2020-10-29 | $0.00006636 | $0.00006806 | $0.00006490 | $0.00006719 | $0 | $0 |
| 2020-10-30 | $0.00006719 | $0.00006826 | $0.00006568 | $0.00006773 | $0 | $0 |
| 2020-10-31 | $0.00006773 | $0.00007014 | $0.00006729 | $0.00006891 | $0 | $0 |