Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00006890 | $0.00006931 | $0.00006814 | $0.00006868 | $0 | $0 |
| 2020-11-02 | $0.00006869 | $0.00006904 | $0.00006622 | $0.00006779 | $0 | $0 |
| 2020-11-03 | $0.00006775 | $0.00006992 | $0.00006663 | $0.00006957 | $0 | $0 |
| 2020-11-04 | $0.00006975 | $0.00007109 | $0.00006790 | $0.00007067 | $0 | $0 |
| 2020-11-05 | $0.00007067 | $0.00007853 | $0.00007051 | $0.00007778 | $0 | $0 |
| 2020-11-06 | $0.00007790 | $0.00007952 | $0.00007613 | $0.00007783 | $0 | $0 |
| 2020-11-07 | $0.00007783 | $0.00007869 | $0.00007212 | $0.00007417 | $0 | $0 |
| 2020-11-08 | $0.00007417 | $0.00007819 | $0.00007372 | $0.00007739 | $0 | $0 |
| 2020-11-09 | $0.00007740 | $0.00007893 | $0.00007433 | $0.00007667 | $0 | $0 |
| 2020-11-10 | $0.00007666 | $0.00007725 | $0.00007562 | $0.00007646 | $0 | $0 |
| 2020-11-11 | $0.00007645 | $0.00007958 | $0.00007645 | $0.00007852 | $0 | $0 |
| 2020-11-12 | $0.00007851 | $0.00008153 | $0.00007767 | $0.00008138 | $0 | $0 |
| 2020-11-13 | $0.00008138 | $0.00008232 | $0.00007996 | $0.00008159 | $0 | $0 |
| 2020-11-14 | $0.00008159 | $0.00008159 | $0.00007875 | $0.00008034 | $0 | $0 |
| 2020-11-15 | $0.00008034 | $0.00008062 | $0.00007897 | $0.00007978 | $0 | $0 |
| 2020-11-16 | $0.00007978 | $0.00008408 | $0.00007940 | $0.00008357 | $0 | $0 |
| 2020-11-17 | $0.00008344 | $0.00008891 | $0.00008282 | $0.00008822 | $0 | $0 |
| 2020-11-18 | $0.00008823 | $0.00009197 | $0.00008676 | $0.00008901 | $0 | $0 |
| 2020-11-19 | $0.00008902 | $0.00009060 | $0.00008691 | $0.00008899 | $0 | $0 |
| 2020-11-20 | $0.00008909 | $0.00009387 | $0.00008883 | $0.00009312 | $0 | $0 |
| 2020-11-21 | $0.00009311 | $0.00009468 | $0.00009222 | $0.00009320 | $0 | $0 |
| 2020-11-22 | $0.00009321 | $0.00009344 | $0.00008836 | $0.00009186 | $0 | $0 |
| 2020-11-23 | $0.00009185 | $0.00009356 | $0.00009000 | $0.00009184 | $0 | $0 |
| 2020-11-24 | $0.00009182 | $0.00009183 | $0.00005439 | $0.00005733 | $9.08 | $0 |
| 2020-11-25 | $0.00005732 | $0.00005817 | $0.00005574 | $0.00005620 | $0 | $0 |
| 2020-11-26 | $0.00005620 | $0.00005660 | $0.00004911 | $0.00005137 | $0 | $0 |
| 2020-11-27 | $0.00005144 | $0.00005234 | $0.00004958 | $0.00005133 | $0 | $0 |
| 2020-11-28 | $0.00005133 | $0.00005356 | $0.00005073 | $0.00005315 | $0 | $0 |
| 2020-11-29 | $0.00005315 | $0.00005485 | $0.00005268 | $0.00005453 | $0 | $0 |
| 2020-11-30 | $0.00005453 | $0.00005925 | $0.00005453 | $0.00005888 | $0 | $0 |