Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00008703 | $0.00008880 | $0.00008641 | $0.00008810 | $0 | $0 |
| 2021-01-02 | $0.00008812 | $0.00009947 | $0.00008727 | $0.00009624 | $0 | $0 |
| 2021-01-03 | $0.00009640 | $0.0001038 | $0.00009616 | $0.00009849 | $0 | $0 |
| 2021-01-04 | $0.00009823 | $0.0001003 | $0.00008617 | $0.00009590 | $0 | $0 |
| 2021-01-05 | $0.00009589 | $0.0001033 | $0.00009066 | $0.0001021 | $0 | $0 |
| 2021-01-06 | $0.0001020 | $0.0001106 | $0.0001005 | $0.0001106 | $0 | $0 |
| 2021-01-07 | $0.0001106 | $0.0001205 | $0.0001095 | $0.0001182 | $0 | $0 |
| 2021-01-08 | $0.0001181 | $0.0001258 | $0.0001105 | $0.0001225 | $0 | $0 |
| 2021-01-09 | $0.0001224 | $0.0001243 | $0.0001169 | $0.0001209 | $0 | $0 |
| 2021-01-10 | $0.0001208 | $0.0001243 | $0.0001080 | $0.0001152 | $0 | $0 |
| 2021-01-11 | $0.0001151 | $0.0001151 | $0.00009165 | $0.0001066 | $0 | $0 |
| 2021-01-12 | $0.0001067 | $0.0001097 | $0.00009809 | $0.0001016 | $0 | $0 |
| 2021-01-13 | $0.0001018 | $0.0001128 | $0.00009775 | $0.0001119 | $0 | $0 |
| 2021-01-14 | $0.0001120 | $0.0001199 | $0.0001106 | $0.0001176 | $0 | $0 |
| 2021-01-15 | $0.0001176 | $0.0001187 | $0.0001040 | $0.0001102 | $0 | $0 |
| 2021-01-16 | $0.0001105 | $0.0001136 | $0.0001069 | $0.0001087 | $0 | $0 |
| 2021-01-17 | $0.0001086 | $0.0001102 | $0.0001022 | $0.0001075 | $0 | $0 |
| 2021-01-18 | $0.0001073 | $0.0001119 | $0.0001047 | $0.0001102 | $0 | $0 |
| 2021-01-19 | $0.0001099 | $0.0001133 | $0.0001085 | $0.0001085 | $0 | $0 |
| 2021-01-20 | $0.0001082 | $0.0001091 | $0.0001007 | $0.0001069 | $0 | $0 |
| 2021-01-21 | $0.0001067 | $0.0001067 | $0.00009075 | $0.00009263 | $0 | $0 |
| 2021-01-22 | $0.00009246 | $0.0001014 | $0.00008686 | $0.00009882 | $0 | $0 |
| 2021-01-23 | $0.00009901 | $0.0001001 | $0.00009448 | $0.00009616 | $0 | $0 |
| 2021-01-24 | $0.00009617 | $0.00009883 | $0.00009332 | $0.00009694 | $0 | $0 |
| 2021-01-25 | $0.00009688 | $0.0001044 | $0.00009626 | $0.00009703 | $0 | $0 |
| 2021-01-26 | $0.00009710 | $0.00009838 | $0.00009309 | $0.00009780 | $0 | $0 |
| 2021-01-27 | $0.00009771 | $0.00009771 | $0.00008810 | $0.00009114 | $0 | $0 |
| 2021-01-28 | $0.00009132 | $0.0001016 | $0.00009007 | $0.0001002 | $0 | $0 |
| 2021-01-29 | $0.0001004 | $0.0001152 | $0.00009619 | $0.0001030 | $0 | $0 |
| 2021-01-30 | $0.0001030 | $0.0001045 | $0.00009882 | $0.0001028 | $0 | $0 |
| 2021-01-31 | $0.0001028 | $0.0001029 | $0.00009681 | $0.00009932 | $0 | $0 |