Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00009934 | $0.0001039 | $0.00009715 | $0.0001005 | $0 | $0 |
| 2021-02-02 | $0.0001006 | $0.0001077 | $0.0001005 | $0.0001065 | $0 | $0 |
| 2021-02-03 | $0.0001066 | $0.0001124 | $0.0001063 | $0.0001123 | $0 | $0 |
| 2021-02-04 | $0.0001124 | $0.0001158 | $0.0001090 | $0.0001108 | $0 | $0 |
| 2021-02-05 | $0.0001108 | $0.0001147 | $0.0001100 | $0.0001141 | $0 | $0 |
| 2021-02-06 | $0.0001144 | $0.0001225 | $0.0001144 | $0.0001177 | $0 | $0 |
| 2021-02-07 | $0.0001178 | $0.0001189 | $0.0001123 | $0.0001167 | $0 | $0 |
| 2021-02-08 | $0.0001167 | $0.0001385 | $0.0001142 | $0.0001385 | $0 | $0 |
| 2021-02-09 | $0.0001386 | $0.0001563 | $0.0001355 | $0.0001534 | $0 | $0 |
| 2021-02-10 | $0.0001534 | $0.0001556 | $0.0001449 | $0.0001483 | $0 | $0 |
| 2021-02-11 | $0.0001482 | $0.0001599 | $0.0001458 | $0.0001580 | $0 | $0 |
| 2021-02-12 | $0.0001581 | $0.0001609 | $0.0001532 | $0.0001568 | $0 | $0 |
| 2021-02-13 | $0.0001568 | $0.0001585 | $0.0001531 | $0.0001555 | $0 | $0 |
| 2021-02-14 | $0.0001555 | $0.0001633 | $0.0001555 | $0.0001608 | $0 | $0 |
| 2021-02-15 | $0.0001608 | $0.0001613 | $0.0001530 | $0.0001583 | $0 | $0 |
| 2021-02-16 | $0.0001582 | $0.0001661 | $0.0001472 | $0.0001477 | $12.47 | $0 |
| 2021-02-17 | $0.0001476 | $0.0001576 | $0.0001472 | $0.0001565 | $13.21 | $0 |
| 2021-02-18 | $0.0001565 | $0.0001574 | $0.0001531 | $0.0001551 | $0 | $0 |
| 2021-02-19 | $0.0001550 | $0.0001683 | $0.0001528 | $0.0001677 | $0 | $0 |
| 2021-02-20 | $0.0001677 | $0.0001725 | $0.0001639 | $0.0001683 | $0 | $0 |
| 2021-02-21 | $0.0001683 | $0.0001750 | $0.0001670 | $0.0001726 | $0 | $0 |
| 2021-02-22 | $0.0001726 | $0.0001726 | $0.0001469 | $0.0001627 | $0 | $0 |
| 2021-02-23 | $0.0001626 | $0.0001626 | $0.0001359 | $0.0001459 | $0 | $0 |
| 2021-02-24 | $0.0001465 | $0.0001539 | $0.0001417 | $0.0001489 | $0 | $0 |
| 2021-02-25 | $0.0001491 | $0.0001558 | $0.0001414 | $0.0001422 | $0 | $0 |
| 2021-02-26 | $0.0001413 | $0.0001451 | $0.0001334 | $0.0001388 | $0 | $0 |
| 2021-02-27 | $0.0001390 | $0.0001448 | $0.0001358 | $0.0001388 | $0 | $0 |
| 2021-02-28 | $0.0001386 | $0.0001401 | $0.0001297 | $0.0001353 | $0 | $0 |