Mozo Token MOZO
Xếp hạng #?
00:48:59 15/11/2018
Mozo Token (MOZO)
Không hoạt động
Lịch sử giá Mozo Token (MOZO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.009286 | $0.009332 | $0.008995 | $0.009024 | $85,236.20 | $0 |
| 2018-08-21 | $0.009011 | $0.01246 | $0.008646 | $0.01138 | $242,825 | $0 |
| 2018-08-22 | $0.01138 | $0.01374 | $0.01124 | $0.01230 | $315,026 | $0 |
| 2018-08-23 | $0.01231 | $0.01490 | $0.01157 | $0.01433 | $228,229 | $0 |
| 2018-08-24 | $0.01434 | $0.02463 | $0.01398 | $0.01936 | $310,430 | $0 |
| 2018-08-25 | $0.01932 | $0.02493 | $0.01932 | $0.02187 | $324,325 | $0 |
| 2018-08-26 | $0.02192 | $0.02404 | $0.02067 | $0.02097 | $271,214 | $0 |
| 2018-08-27 | $0.02096 | $0.02264 | $0.01860 | $0.02063 | $465,827 | $0 |
| 2018-08-28 | $0.02059 | $0.02119 | $0.01667 | $0.01707 | $85,682.50 | $0 |
| 2018-08-29 | $0.01709 | $0.01709 | $0.01483 | $0.01502 | $12,308.10 | $0 |
| 2018-08-30 | $0.01503 | $0.01508 | $0.01148 | $0.01226 | $79,395.00 | $0 |
| 2018-08-31 | $0.01227 | $0.01227 | $0.002322 | $0.01050 | $67,508.00 | $0 |