Mozo Token MOZO
Xếp hạng #?
07:48:59 15/11/2018
Mozo Token (MOZO)
Không hoạt động
Lịch sử giá Mozo Token (MOZO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01049 | $0.01153 | $0.01005 | $0.01125 | $57,335.50 | $0 |
| 2018-09-02 | $0.01125 | $0.01190 | $0.01056 | $0.01075 | $121,411 | $0 |
| 2018-09-03 | $0.01075 | $0.01077 | $0.009228 | $0.01032 | $114,026 | $0 |
| 2018-09-04 | $0.01032 | $0.01037 | $0.007953 | $0.008442 | $34,499.10 | $0 |
| 2018-09-05 | $0.008448 | $0.008938 | $0.007742 | $0.007742 | $109,619 | $0 |
| 2018-09-06 | $0.007756 | $0.01407 | $0.007215 | $0.01071 | $75,227.10 | $8,104,447 |
| 2018-09-07 | $0.01070 | $0.01238 | $0.009121 | $0.01067 | $78,119.90 | $8,078,939 |
| 2018-09-08 | $0.01069 | $0.01076 | $0.009171 | $0.009346 | $103,889 | $7,074,270 |
| 2018-09-09 | $0.009342 | $0.009431 | $0.008985 | $0.009019 | $103,884 | $6,826,713 |
| 2018-09-10 | $0.009014 | $0.009275 | $0.008958 | $0.009060 | $92,888.50 | $6,857,663 |
| 2018-09-11 | $0.009075 | $0.009158 | $0.008250 | $0.008309 | $70,496.10 | $6,288,834 |
| 2018-09-12 | $0.008309 | $0.008325 | $0.007317 | $0.007351 | $54,062.60 | $5,563,709 |
| 2018-09-13 | $0.007357 | $0.007457 | $0.006791 | $0.006855 | $8,182.18 | $5,188,445 |
| 2018-09-14 | $0.006851 | $0.008392 | $0.006821 | $0.008352 | $30,650.20 | $6,321,866 |
| 2018-09-15 | $0.008341 | $0.01128 | $0.008326 | $0.01112 | $837.80 | $8,413,420 |
| 2018-09-16 | $0.01168 | $0.01168 | $0.006639 | $0.009412 | $1,963.94 | $7,124,052 |
| 2018-09-17 | $0.009449 | $0.009513 | $0.007584 | $0.007769 | $52,197.10 | $5,880,773 |
| 2018-09-18 | $0.007770 | $0.008189 | $0.007366 | $0.008095 | $15,542.00 | $6,127,157 |
| 2018-09-19 | $0.008099 | $0.008137 | $0.007743 | $0.008016 | $103,260 | $6,067,171 |
| 2018-09-20 | $0.008019 | $0.008062 | $0.007382 | $0.007577 | $638.44 | $5,734,840 |
| 2018-09-21 | $0.007582 | $0.008377 | $0.005067 | $0.008224 | $129,608 | $6,224,791 |
| 2018-09-22 | $0.008230 | $0.008290 | $0.006497 | $0.006570 | $66,815.00 | $4,973,261 |
| 2018-09-23 | $0.006574 | $0.01045 | $0.006561 | $0.006994 | $70,310.40 | $5,293,861 |
| 2018-09-24 | $0.006996 | $0.009213 | $0.006982 | $0.007413 | $39,439.60 | $5,610,970 |
| 2018-09-25 | $0.007405 | $0.007408 | $0.005690 | $0.005981 | $65,337.10 | $4,527,022 |
| 2018-09-26 | $0.005971 | $0.007297 | $0.005936 | $0.006367 | $54,165.90 | $4,819,396 |
| 2018-09-27 | $0.006375 | $0.006376 | $0.005385 | $0.005941 | $41,670.90 | $4,497,146 |
| 2018-09-28 | $0.005943 | $0.006250 | $0.005476 | $0.006203 | $36,890.40 | $4,694,868 |
| 2018-09-29 | $0.006199 | $0.006199 | $0.005893 | $0.006006 | $75,654.50 | $4,546,134 |
| 2018-09-30 | $0.006004 | $0.006049 | $0.005916 | $0.006023 | $20,266.40 | $4,559,130 |