Mozo Token MOZO
Xếp hạng #?
00:48:59 15/11/2018
Mozo Token (MOZO)
Không hoạt động
Lịch sử giá Mozo Token (MOZO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 | $0 | $746,294 |
| 2018-11-02 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 | $0 | $746,294 |
| 2018-11-03 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 | $0 | $746,294 |
| 2018-11-04 | $0.0009860 | $0.001044 | $0.0009860 | $0.001044 | $66.39 | $790,409 |
| 2018-11-05 | $0.001047 | $0.001049 | $0.001039 | $0.001047 | $0 | $792,415 |
| 2018-11-06 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-07 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-08 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-09 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-10 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-11 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-12 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-13 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |
| 2018-11-14 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $792,415 |