MTC Mesh Network MTC
Xếp hạng #?
22:16:09 07/01/2021
MTC Mesh Network (MTC)
Không theo dõi
Lịch sử giá MTC Mesh Network (MTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003594 | $0.0004046 | $0.0003574 | $0.0004011 | $0.04011 | $154,741 |
| 2020-08-02 | $0.0004008 | $0.0004277 | $0.0003802 | $0.0003949 | $0 | $152,351 |
| 2020-08-03 | $0.0003949 | $0.0004124 | $0.0003949 | $0.0004019 | $41.93 | $155,046 |
| 2020-08-04 | $0.0004019 | $0.0004168 | $0.0002873 | $0.0004054 | $0.1573 | $156,391 |
| 2020-08-05 | $0.0004055 | $0.0004169 | $0.0003016 | $0.0003052 | $3.30 | $117,741 |
| 2020-08-06 | $0.0003052 | $0.001585 | $0.0002994 | $0.001572 | $72.79 | $606,431 |
| 2020-08-07 | $0.001572 | $0.001585 | $0.0003863 | $0.0003986 | $18.48 | $153,774 |
| 2020-08-08 | $0.0003985 | $0.0004131 | $0.0003962 | $0.0004131 | $19.15 | $159,366 |
| 2020-08-09 | $0.0004137 | $0.0004197 | $0.0004053 | $0.0004105 | $19.03 | $158,362 |
| 2020-08-10 | $0.0004107 | $0.0004193 | $0.0004106 | $0.0004156 | $19.27 | $160,320 |
| 2020-08-11 | $0.0004157 | $0.0004182 | $0.0003895 | $0.0003994 | $18.52 | $154,061 |
| 2020-08-12 | $0.0003995 | $0.001533 | $0.0003808 | $0.0003912 | $49.90 | $150,917 |
| 2020-08-13 | $0.0003911 | $0.0004003 | $0.0002886 | $0.0003262 | $3.83 | $125,848 |
| 2020-08-14 | $0.0003259 | $0.0003297 | $0.0003218 | $0.0003263 | $0 | $125,868 |
| 2020-08-15 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-16 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-17 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-18 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-19 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-20 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-21 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-22 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-23 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-24 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-25 | $0.0003263 | $0.0003263 | $0.0003263 | $0.0003263 | $0 | $125,868 |
| 2020-08-26 | $0.0003263 | $0.001172 | $0.0003263 | $0.0003482 | $21.65 | $134,307 |
| 2020-08-27 | $0.0003478 | $0.0003558 | $0.0003373 | $0.0003443 | $21.45 | $132,823 |
| 2020-08-28 | $0.0003444 | $0.0003580 | $0.0003432 | $0.0003562 | $22.20 | $137,411 |
| 2020-08-29 | $0.0003562 | $0.0003635 | $0.0003538 | $0.0003588 | $0 | $138,417 |
| 2020-08-30 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-08-31 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |