MTC Mesh Network MTC
Xếp hạng #?
22:16:09 07/01/2021
MTC Mesh Network (MTC)
Không theo dõi
Lịch sử giá MTC Mesh Network (MTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-02 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-03 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-04 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-05 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-06 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-07 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-08 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-09 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-10 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-11 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-12 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-13 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-14 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-15 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-16 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-17 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-18 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-19 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-20 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-21 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-22 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $0 | $138,417 |
| 2020-09-23 | $0.0003099 | $0.0003102 | $0.0002871 | $0.0002890 | $0 | $111,485 |
| 2020-09-24 | $0.0002890 | $0.0003163 | $0.0002867 | $0.0003144 | $0 | $121,290 |
| 2020-09-25 | $0.0003144 | $0.0003155 | $0.0002583 | $0.0002641 | $1.90 | $101,893 |
| 2020-09-26 | $0.0002641 | $0.0002669 | $0.0002611 | $0.0002666 | $1.92 | $102,849 |
| 2020-09-27 | $0.0002666 | $0.0002715 | $0.0002624 | $0.0002681 | $1.93 | $103,414 |
| 2020-09-28 | $0.0002681 | $0.0002748 | $0.0002659 | $0.0002664 | $1.92 | $102,754 |
| 2020-09-29 | $0.0002664 | $0.0002703 | $0.0002641 | $0.0002698 | $0 | $104,084 |
| 2020-09-30 | $0.0002698 | $0.0002709 | $0.0002650 | $0.0002700 | $0 | $104,136 |