MtGoxCoin GOX
Xếp hạng #?
19:59:10 08/01/2015
MtGoxCoin (GOX)
Không hoạt động
Lịch sử giá MtGoxCoin (GOX) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.01155 | $0.04953 | $0.005258 | $0.005275 | $406.61 | $7,942.28 |
| 2014-04-02 | $0.005267 | $0.01201 | $0.004323 | $0.004371 | $189.98 | $6,633.71 |
| 2014-04-03 | $0.004364 | $0.004416 | $0.004100 | $0.004340 | $73.71 | $6,633.67 |
| 2014-04-04 | $0.004336 | $0.007684 | $0.004184 | $0.007553 | $76.16 | $11,633.53 |
| 2014-04-05 | $0.007563 | $0.007699 | $0.004230 | $0.007511 | $65.96 | $11,651.58 |
| 2014-04-06 | $0.007535 | $0.007655 | $0.003531 | $0.003546 | $42.97 | $5,541.48 |
| 2014-04-07 | $0.003564 | $0.008940 | $0.003554 | $0.008908 | $180.24 | $14,028.24 |
| 2014-04-08 | $0.008872 | $0.01015 | $0.007649 | $0.007698 | $9.28 | $12,203.19 |
| 2014-04-09 | $0.007702 | $0.009075 | $0.007697 | $0.008939 | $6.66 | $14,231.90 |
| 2014-04-10 | $0.006631 | $0.006650 | $0.005385 | $0.005519 | $8.42 | $8,871.95 |
| 2014-04-11 | $0.005481 | $0.009416 | $0.004430 | $0.005305 | $5.64 | $8,590.87 |
| 2014-04-12 | $0.005304 | $0.005493 | $0.005303 | $0.005493 | $5.75 | $8,899.09 |