MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-15 | $0.05268 | $0.05274 | $0.04800 | $0.04808 | $11,099.80 | $0 |
| 2016-08-16 | $0.04809 | $0.05346 | $0.005821 | $0.01992 | $10,063.40 | $0 |
| 2016-08-17 | $0.01993 | $0.01997 | $0.006330 | $0.01720 | $688.17 | $0 |
| 2016-08-18 | $0.01721 | $0.02768 | $0.002883 | $0.007736 | $3,593.55 | $0 |
| 2016-08-19 | $0.007736 | $0.007756 | $0.001643 | $0.003972 | $2,572.65 | $19,859.25 |
| 2016-08-20 | $0.003975 | $0.003979 | $0.0008359 | $0.001309 | $12,775.10 | $6,544.10 |
| 2016-08-21 | $0.001309 | $0.001485 | $0.0001453 | $0.0004883 | $8,355.69 | $2,441.50 |
| 2016-08-22 | $0.0004883 | $0.0007036 | $0.0002673 | $0.0003873 | $8,060.42 | $1,936.29 |
| 2016-08-23 | $0.0003873 | $0.0006709 | $0.00001750 | $0.0001867 | $9,992.04 | $933.47 |
| 2016-08-24 | $0.0001867 | $0.0001867 | $0.00008737 | $0.0001102 | $2,884.86 | $551.18 |
| 2016-08-25 | $0.0001044 | $0.0001327 | $0.00008633 | $0.0001040 | $682.88 | $519.99 |
| 2016-08-26 | $0.0001040 | $0.0001098 | $0.00006950 | $0.00007535 | $649.79 | $376.77 |
| 2016-08-27 | $0.00007533 | $0.00009270 | $0.00006269 | $0.00006269 | $281.43 | $313.47 |
| 2016-08-28 | $0.00006268 | $0.00007462 | $0.00003435 | $0.00005165 | $790.71 | $258.26 |
| 2016-08-29 | $0.00005167 | $0.0002991 | $0.00004599 | $0.00006315 | $10,367.10 | $315.76 |
| 2016-08-30 | $0.00006315 | $0.00008670 | $0.00004020 | $0.00006353 | $566.84 | $317.63 |
| 2016-08-31 | $0.00006354 | $0.00008623 | $0.00005750 | $0.00008057 | $302.04 | $402.83 |