MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00008058 | $0.00008059 | $0.00005148 | $0.00005723 | $651.53 | $286.15 |
| 2016-09-02 | $0.00005724 | $0.00008578 | $0.00004573 | $0.00006331 | $353.75 | $316.55 |
| 2016-09-03 | $0.00006331 | $0.0001092 | $0.00004025 | $0.00007777 | $2,792.77 | $388.84 |
| 2016-09-04 | $0.00007782 | $0.00008376 | $0.00005462 | $0.00007304 | $344.80 | $365.18 |
| 2016-09-05 | $0.00007308 | $0.00007309 | $0.00006057 | $0.00006672 | $29.76 | $333.62 |
| 2016-09-06 | $0.00006672 | $0.00006715 | $0.00004855 | $0.00006715 | $121.26 | $335.74 |
| 2016-09-07 | $0.00006716 | $0.00006760 | $0.00004907 | $0.00006760 | $156.89 | $338.00 |
| 2016-09-08 | $0.00006761 | $0.00006877 | $0.00005539 | $0.00006263 | $22.49 | $313.16 |
| 2016-09-09 | $0.00006264 | $0.00007464 | $0.00004972 | $0.00006851 | $156.50 | $342.57 |
| 2016-09-10 | $0.00006852 | $0.00006855 | $0.00004980 | $0.00004988 | $153.24 | $249.40 |
| 2016-09-11 | $0.00004987 | $0.00006231 | $0.00004368 | $0.00005460 | $123.77 | $273.02 |
| 2016-09-12 | $0.00005463 | $0.00005476 | $0.00004238 | $0.00004258 | $20.72 | $212.89 |
| 2016-09-13 | $0.00004258 | $0.00007941 | $0.00004251 | $0.00004874 | $749.23 | $243.70 |
| 2016-09-14 | $0.00004871 | $0.0001888 | $0.00002435 | $0.00009771 | $8,403.40 | $488.55 |
| 2016-09-15 | $0.00009769 | $0.0001952 | $0.00009759 | $0.0001032 | $1,690.15 | $516.17 |
| 2016-09-16 | $0.0001032 | $0.0002067 | $0.00008511 | $0.0001153 | $2,839.11 | $576.63 |
| 2016-09-17 | $0.0001154 | $0.0001638 | $0.0001150 | $0.0001515 | $861.19 | $757.48 |
| 2016-09-18 | $0.0001516 | $0.0001639 | $0.00009143 | $0.00009758 | $825.47 | $487.90 |
| 2016-09-19 | $0.00009758 | $0.0001710 | $0.00006700 | $0.00009748 | $2,589.06 | $487.38 |
| 2016-09-20 | $0.00009139 | $0.0001461 | $0.00009119 | $0.0001156 | $441.65 | $577.90 |
| 2016-09-21 | $0.0001147 | $0.0001198 | $0.00009542 | $0.0001135 | $149.16 | $567.29 |
| 2016-09-22 | $0.0001135 | $0.0001137 | $0.00002991 | $0.00007752 | $1,260.06 | $387.59 |
| 2016-09-23 | $0.00007751 | $0.0001496 | $0.00006612 | $0.00009645 | $4,274.90 | $482.27 |
| 2016-09-24 | $0.00009647 | $0.0001266 | $0.00006023 | $0.00006026 | $1,284.30 | $301.31 |
| 2016-09-25 | $0.00006027 | $0.00009050 | $0.00005422 | $0.00009012 | $1,324.87 | $450.62 |
| 2016-09-26 | $0.00009012 | $0.00009016 | $0.00007280 | $0.00007297 | $100.38 | $364.83 |
| 2016-09-27 | $0.00007297 | $0.00009727 | $0.00004841 | $0.00007274 | $2,053.93 | $363.70 |
| 2016-09-28 | $0.00007881 | $0.00007885 | $0.00006048 | $0.00006048 | $1,340.91 | $302.40 |
| 2016-09-29 | $0.00006050 | $0.00007864 | $0.00003632 | $0.00004845 | $1,439.05 | $242.24 |
| 2016-09-30 | $0.00004846 | $0.00006056 | $0.00003030 | $0.00003658 | $1,383.87 | $182.90 |