MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00003660 | $0.00006723 | $0.00002444 | $0.00006140 | $573.18 | $306.98 |
| 2016-10-02 | $0.00006139 | $0.00006140 | $0.00004877 | $0.00004887 | $193.31 | $244.36 |
| 2016-10-03 | $0.00004888 | $0.00005507 | $0.00004280 | $0.00004284 | $50.51 | $214.22 |
| 2016-10-04 | $0.00004284 | $0.00005506 | $0.00004281 | $0.00004881 | $118.41 | $244.07 |
| 2016-10-05 | $0.00004882 | $0.00004885 | $0.00003675 | $0.00003675 | $107.89 | $183.76 |
| 2016-10-06 | $0.00003675 | $0.00004894 | $0.00003065 | $0.00004291 | $173.08 | $214.56 |
| 2016-10-07 | $0.00004288 | $0.00004943 | $0.00003060 | $0.00003703 | $82.68 | $185.14 |
| 2016-10-08 | $0.00003704 | $0.00004334 | $0.00003704 | $0.00004333 | $23.06 | $216.67 |
| 2016-10-09 | $0.00004334 | $0.00004334 | $0.00003703 | $0.00004317 | $16.50 | $215.86 |
| 2016-10-10 | $0.00004317 | $0.00004953 | $0.00004313 | $0.00004952 | $22.03 | $247.60 |
| 2016-10-11 | $0.00004954 | $0.00005707 | $0.00003711 | $0.00004487 | $87.46 | $224.38 |
| 2016-10-12 | $0.00004487 | $0.00004489 | $0.00003833 | $0.00004453 | $52.98 | $222.67 |
| 2016-10-13 | $0.00004452 | $0.00005107 | $0.00003175 | $0.00003183 | $18.72 | $159.17 |
| 2016-10-14 | $0.00003184 | $0.00003842 | $0.00003184 | $0.00003842 | $24.46 | $192.11 |
| 2016-10-15 | $0.00003842 | $0.00004494 | $0.00003842 | $0.00004469 | $56.78 | $223.47 |
| 2016-10-16 | $0.00004471 | $0.00005784 | $0.00003207 | $0.00003207 | $146.85 | $160.35 |
| 2016-10-17 | $0.00003208 | $0.00003850 | $0.00003193 | $0.00003196 | $28.86 | $159.80 |
| 2016-10-18 | $0.00003197 | $0.00003204 | $0.00002544 | $0.00002552 | $14.66 | $127.59 |
| 2016-10-19 | $0.00002553 | $0.00003194 | $0.00001886 | $0.00001892 | $17.31 | $94.58 |
| 2016-10-20 | $0.00001892 | $0.00003155 | $0.000006310 | $0.00001262 | $448.38 | $63.09 |
| 2016-10-21 | $0.00001262 | $0.00001901 | $0.000006327 | $0.000006329 | $67.89 | $31.64 |
| 2016-10-22 | $0.000006328 | $0.00001314 | $0.000006328 | $0.000006573 | $185.50 | $32.86 |
| 2016-10-23 | $0.000006576 | $0.000006611 | $0.000006539 | $0.000006571 | $19.55 | $32.85 |
| 2016-10-24 | $0.000006572 | $0.000006573 | $0.000006526 | $0.000006538 | $2.24 | $32.69 |
| 2016-10-25 | $0.000006540 | $0.00001317 | $0.000006537 | $0.000006576 | $1,858.42 | $32.88 |
| 2016-10-26 | $0.000006577 | $0.00001359 | $0.000006577 | $0.00001357 | $373.70 | $67.83 |
| 2016-10-27 | $0.00001356 | $0.00001377 | $0.000006823 | $0.000006879 | $2,591.20 | $34.40 |
| 2016-10-28 | $0.000006883 | $0.00001376 | $0.000006856 | $0.000006895 | $273.59 | $34.48 |
| 2016-10-29 | $0.000006903 | $0.00001432 | $0.000006901 | $0.00001432 | $47,389.10 | $71.62 |
| 2016-10-30 | $0.00001417 | $0.00002130 | $0.000006991 | $0.000007019 | $2,560.34 | $35.09 |
| 2016-10-31 | $0.000007019 | $0.00002110 | $0.000007019 | $0.00001402 | $428.14 | $70.10 |