MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001402 | $0.00001473 | $0.000007101 | $0.00001459 | $7.38 | $72.96 |
| 2016-11-02 | $0.00001460 | $0.00001460 | $0.000007223 | $0.000007392 | $16.40 | $36.96 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000006782 | $0.000006884 | $428.87 | $34.42 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000007034 | $154.96 | $35.17 |
| 2016-11-05 | $0.000007032 | $0.00001415 | $0.000007012 | $0.000007034 | $19.98 | $35.17 |
| 2016-11-06 | $0.000007038 | $0.00001425 | $0.000006996 | $0.00001423 | $19.47 | $71.18 |
| 2016-11-07 | $0.00001423 | $0.00001423 | $0.000007056 | $0.00001406 | $206.07 | $70.31 |
| 2016-11-08 | $0.00001406 | $0.00001426 | $0.000007024 | $0.00001420 | $5.94 | $70.99 |
| 2016-11-09 | $0.00001420 | $0.00001480 | $0.000007307 | $0.00001446 | $513.58 | $72.32 |
| 2016-11-10 | $0.00001446 | $0.00001446 | $0.000007112 | $0.00001431 | $35.96 | $71.55 |
| 2016-11-11 | $0.00001431 | $0.00001435 | $0.000007158 | $0.00001433 | $0.4013 | $71.64 |
| 2016-11-12 | $0.00001433 | $0.00001434 | $0.000007045 | $0.00001410 | $10.33 | $70.51 |
| 2016-11-13 | $0.00001410 | $0.00001410 | $0.000006875 | $0.000007021 | $28.08 | $35.10 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007046 | $20.08 | $35.23 |
| 2016-11-15 | $0.000007050 | $0.00001430 | $0.000007050 | $0.000007116 | $281.84 | $35.58 |
| 2016-11-16 | $0.000007116 | $0.000007476 | $0.000007091 | $0.000007442 | $72.99 | $37.21 |
| 2016-11-17 | $0.000007442 | $0.00001497 | $0.000007395 | $0.000007414 | $83.12 | $37.07 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007518 | $2.53 | $37.59 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007492 | $2.52 | $37.46 |
| 2016-11-20 | $0.000007538 | $0.000007540 | $0.000007179 | $0.000007310 | $46.46 | $36.55 |
| 2016-11-21 | $0.000007310 | $0.000007417 | $0.000007305 | $0.000007396 | $45.00 | $36.98 |
| 2016-11-22 | $0.000007392 | $0.000007539 | $0.000007365 | $0.000007514 | $1.01 | $37.57 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007389 | $0.000007446 | $43.25 | $37.23 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007335 | $0.000007404 | $48.50 | $37.02 |
| 2016-11-25 | $0.000007403 | $0.00001483 | $0.000007346 | $0.00001483 | $56.28 | $74.16 |
| 2016-11-26 | $0.00001483 | $0.00001483 | $0.000007296 | $0.000007356 | $9.18 | $36.78 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007311 | $0.000007320 | $1.12 | $36.60 |
| 2016-11-28 | $0.000007325 | $0.000007380 | $0.000007325 | $0.000007358 | $16.92 | $36.79 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $232.07 | $36.79 |
| 2016-11-30 | $0.000007363 | $0.000007479 | $0.000007363 | $0.000007457 | $18.74 | $37.29 |