MudraCoin MUDRA
Xếp hạng #?
03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động
Lịch sử giá MudraCoin (MUDRA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007568 | $0.2607 | $37.84 |
| 2016-12-02 | $0.000007575 | $0.000007689 | $0.000007575 | $0.000007688 | $0.2648 | $38.44 |
| 2016-12-03 | $0.000007760 | $0.000007767 | $0.000007649 | $0.000007711 | $16.90 | $38.56 |
| 2016-12-04 | $0.000007712 | $0.000007726 | $0.000007682 | $0.000007724 | $16.54 | $38.62 |
| 2016-12-05 | $0.000007553 | $0.000007617 | $0.000007546 | $0.000007587 | $43.32 | $37.93 |
| 2016-12-06 | $0.000007587 | $0.000007656 | $0.000007587 | $0.000007633 | $19.39 | $38.16 |
| 2016-12-08 | $0.000007680 | $0.000007747 | $0.000007659 | $0.000007710 | $39.65 | $38.55 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007696 | $0.000007728 | $19.69 | $38.64 |
| 2016-12-10 | $0.000007730 | $0.000007771 | $0.000007729 | $0.000007747 | $1.20 | $38.73 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007697 | $3.85 | $38.49 |
| 2016-12-12 | $0.000007697 | $0.000007752 | $0.000007697 | $0.000007750 | $3.87 | $38.75 |
| 2016-12-13 | $0.000007817 | $0.00001565 | $0.000007806 | $0.00001563 | $30.55 | $78.16 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.000007769 | $0.000007815 | $2.08 | $39.07 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007790 | $0.000007800 | $0.2985 | $39.00 |
| 2016-12-17 | $0.000007912 | $0.000007919 | $0.000007896 | $0.000007908 | $4.90 | $39.54 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007905 | $4.06 | $39.53 |
| 2016-12-19 | $0.000007905 | $0.000007936 | $0.000007905 | $0.000007927 | $22.19 | $39.64 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007915 | $0.000008009 | $18.82 | $40.04 |
| 2016-12-21 | $0.000008009 | $0.000008227 | $0.000007998 | $0.000008222 | $19.32 | $41.11 |
| 2016-12-25 | $0.000008809 | $0.000008968 | $0.000008794 | $0.000008962 | $15.24 | $44.81 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $0.1814 | $45.35 |
| 2016-12-27 | $0.000009076 | $0.000009091 | $0.000009047 | $0.000009053 | $0.1811 | $45.27 |
| 2016-12-31 | $0.000009616 | $0.000009636 | $0.000009573 | $0.000009636 | $48.36 | $48.18 |