MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.01523 | $0.02031 | $0.01194 | $0.01476 | $10,462.90 | $29,690.28 |
| 2014-06-13 | $0.01467 | $0.01501 | $0.007557 | $0.01025 | $3,551.06 | $20,628.72 |
| 2014-06-14 | $0.01026 | $0.01560 | $0.009397 | $0.01512 | $1,375.02 | $30,427.48 |
| 2014-06-15 | $0.01501 | $0.01552 | $0.01108 | $0.01490 | $1,160.11 | $29,985.71 |
| 2014-06-16 | $0.01494 | $0.01644 | $0.01214 | $0.01214 | $4,508.96 | $24,434.42 |
| 2014-06-17 | $0.01216 | $0.01499 | $0.01212 | $0.01391 | $1,040.49 | $27,990.62 |
| 2014-06-18 | $0.01391 | $0.01464 | $0.01214 | $0.01398 | $1,762.23 | $28,125.79 |
| 2014-06-19 | $0.01398 | $0.01621 | $0.01044 | $0.01317 | $1,255.95 | $26,501.84 |
| 2014-06-20 | $0.01316 | $0.01426 | $0.01025 | $0.01090 | $1,698.37 | $21,929.63 |
| 2014-06-21 | $0.01034 | $0.01408 | $0.01024 | $0.01406 | $190.60 | $28,301.68 |
| 2014-06-22 | $0.01404 | $0.01608 | $0.009118 | $0.009133 | $1,833.40 | $18,380.31 |
| 2014-06-23 | $0.009131 | $0.01574 | $0.005082 | $0.005404 | $1,488.72 | $10,875.90 |
| 2014-06-24 | $0.005222 | $0.01572 | $0.004509 | $0.004611 | $344.83 | $9,278.53 |
| 2014-06-25 | $0.004603 | $0.004614 | $0.001711 | $0.001726 | $892.96 | $3,473.76 |
| 2014-06-26 | $0.001717 | $0.01523 | $0.001712 | $0.002775 | $48.46 | $5,585.15 |
| 2014-06-27 | $0.002781 | $0.01568 | $0.002691 | $0.002754 | $156.79 | $5,542.60 |
| 2014-06-28 | $0.002642 | $0.002645 | $0.002419 | $0.002421 | $215.58 | $4,872.30 |
| 2014-06-29 | $0.002420 | $0.002457 | $0.002286 | $0.002353 | $18.91 | $4,734.78 |
| 2014-06-30 | $0.002354 | $0.002539 | $0.002323 | $0.002473 | $5.80 | $4,977.75 |