MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002433 | $0.002444 | $0.0007824 | $0.001773 | $6,799.56 | $3,568.68 |
| 2014-08-02 | $0.001773 | $0.001975 | $0.001756 | $0.001833 | $4,552.69 | $3,689.43 |
| 2014-08-03 | $0.001831 | $0.001936 | $0.001685 | $0.001789 | $590.80 | $3,601.86 |
| 2014-08-04 | $0.001788 | $0.001790 | $0.001354 | $0.001766 | $90.42 | $3,555.60 |
| 2014-08-05 | $0.001767 | $0.001770 | $0.001642 | $0.001745 | $626.86 | $3,511.83 |
| 2014-08-06 | $0.001746 | $0.001757 | $0.001405 | $0.001748 | $196.50 | $3,518.91 |
| 2014-08-07 | $0.001748 | $0.001797 | $0.001748 | $0.001784 | $285.65 | $3,591.71 |
| 2014-08-08 | $0.001784 | $0.001812 | $0.0009587 | $0.001772 | $587.47 | $3,566.63 |
| 2014-08-09 | $0.001771 | $0.001771 | $0.001757 | $0.001762 | $146.86 | $3,547.33 |
| 2014-08-10 | $0.001762 | $0.001777 | $0.001236 | $0.001767 | $547.99 | $3,557.52 |
| 2014-08-11 | $0.001768 | $0.001769 | $0.001674 | $0.001723 | $377.73 | $3,469.09 |
| 2014-08-12 | $0.001724 | $0.001725 | $0.001627 | $0.001698 | $487.00 | $3,417.14 |
| 2014-08-13 | $0.001700 | $0.002041 | $0.001496 | $0.001662 | $579.32 | $3,345.29 |
| 2014-08-14 | $0.001660 | $0.001661 | $0.0008312 | $0.001558 | $425.14 | $3,137.07 |
| 2014-08-15 | $0.001574 | $0.001596 | $0.0009605 | $0.001531 | $171.70 | $3,081.49 |
| 2014-08-16 | $0.001533 | $0.001893 | $0.001502 | $0.001887 | $246.62 | $3,797.62 |
| 2014-08-17 | $0.001884 | $0.001888 | $0.001306 | $0.001328 | $0.2487 | $2,672.97 |
| 2014-08-18 | $0.001327 | $0.001606 | $0.001313 | $0.001592 | $331.45 | $3,204.79 |
| 2014-08-19 | $0.001592 | $0.001592 | $0.001285 | $0.001509 | $87.64 | $3,037.85 |
| 2014-08-20 | $0.001509 | $0.001579 | $0.001421 | $0.001572 | $154.87 | $3,164.01 |
| 2014-08-21 | $0.001567 | $0.001633 | $0.001174 | $0.001174 | $155.34 | $2,363.55 |
| 2014-08-22 | $0.001175 | $0.001559 | $0.0007911 | $0.0009767 | $157.18 | $1,966.08 |
| 2014-08-23 | $0.0009754 | $0.001486 | $0.0007810 | $0.0008916 | $170.17 | $1,794.72 |
| 2014-08-24 | $0.0008919 | $0.001133 | $0.0007978 | $0.001123 | $101.44 | $2,261.26 |
| 2014-08-25 | $0.001123 | $0.001123 | $0.0009112 | $0.0009145 | $168.53 | $1,841.01 |
| 2014-08-26 | $0.0009146 | $0.001850 | $0.0009146 | $0.001791 | $531.16 | $3,604.34 |
| 2014-08-27 | $0.001793 | $0.001822 | $0.0009809 | $0.001079 | $69.63 | $2,171.12 |
| 2014-08-28 | $0.001078 | $0.001848 | $0.001078 | $0.001620 | $1,058.45 | $3,260.98 |
| 2014-08-29 | $0.001622 | $0.001632 | $0.001489 | $0.001490 | $0.4491 | $2,999.34 |
| 2014-08-30 | $0.001490 | $0.001644 | $0.001396 | $0.001452 | $180.83 | $2,923.56 |
| 2014-08-31 | $0.001448 | $0.001454 | $0.001002 | $0.001008 | $21.18 | $2,029.49 |