MultiversX EGLD
Xếp hạng #154
07:19:00 30/10/2025
Giá MultiversX (EGLD)
$9.70 0.5%
0.00008701 BTC
223,071 VND
Thấp: $9.40
Cao: $9.91
| Vốn hóa thị trường | $278,719,072 | Khối lượng 24h | $30,147,322 | Lượng cung lưu hành | 28,737,626 EGLD |
| Thay đổi 1h | 1.43% | Thay đổi 24h | 0.5% | Thay đổi 7 ngày | 1.02% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EGLD/USDT | $39.01 | $24,062,106 | 08:56:58 27/05/2024 |
| 2 |  LBank |
EGLD/USDT | $39.08 | $21,336,884 | 08:59:58 27/05/2024 |
| 3 |  BingX |
EGLD/USDT | $39.06 | $7,580,242 | 08:59:58 27/05/2024 |
| 4 |  Binance TH |
EGLD/USDT | $39.06 | $6,357,665 | 08:59:19 27/05/2024 |
| 5 |  UEEx |
EGLD/USDT | $38.97 | $6,354,686 | 08:59:19 27/05/2024 |
| 6 | Binance |
EGLD/USDT | $39.04 | $6,350,571 | 08:56:16 27/05/2024 |
| 7 |  4E |
EGLD/USDT | $39.06 | $6,286,459 | 08:59:19 27/05/2024 |
| 8 |  Fairdesk |
EGLD/USDT | $39.08 | $5,998,217 | 08:59:58 27/05/2024 |
| 9 |  CITEX |
EGLD/USDT | $39.06 | $5,666,083 | 08:59:19 27/05/2024 |
| 10 |  AscendEX (BitMax) |
EGLD/USDT | $38.98 | $5,621,374 | 08:59:58 27/05/2024 |
| 11 |  BitVenus |
EGLD/USDT | $39.08 | $4,829,532 | 08:59:58 27/05/2024 |
| 12 |  Bybit |
EGLD/USDT | $39.03 | $4,144,718 | 08:56:58 27/05/2024 |
| 13 |  Zedxion Exchange |
EGLD/USDT | $39.08 | $4,071,314 | 09:02:58 27/05/2024 |
| 14 |  OKX |
EGLD/USDT | $39.01 | $3,977,760 | 08:56:58 27/05/2024 |
| 15 |  Bitrue |
EGLD/USDT | $39.08 | $3,935,537 | 08:59:58 27/05/2024 |
| 16 |  BTCC |
EGLD/USDT | $55.22 | $3,776,269 | 09:02:58 27/05/2024 |
| 17 |  XT.COM |
EGLD/USDT | $39.09 | $3,263,237 | 08:59:58 27/05/2024 |
| 18 | XT.COM |
EGLD/USDT | $39.06 | $3,243,300 | 08:59:19 27/05/2024 |
| 19 |  MEXC |
EGLD/USDT | $38.97 | $2,754,272 | 08:59:58 27/05/2024 |
| 20 |  BloFin |
EGLD/USDT | $38.97 | $2,529,897 | 08:59:58 27/05/2024 |
| 21 | XT.COM |
EGLD/USD | $39.11 | $1,699,850 | 08:59:58 27/05/2024 |
| 22 | Binance |
EGLD/USD | $39.10 | $1,623,800 | 08:56:58 27/05/2024 |
| 23 |  Koinpark |
EGLD/USDT | $39.04 | $1,564,642 | 09:02:19 27/05/2024 |
| 24 |  ZOOMEX |
EGLD/USDT | $39.10 | $1,353,077 | 09:02:58 27/05/2024 |
| 25 |  Bitget |
EGLD/USDT | $39.06 | $1,346,417 | 08:59:58 27/05/2024 |
| 26 |  Bibox |
EGLD/USDT | $39.08 | $1,336,045 | 08:59:19 27/05/2024 |
| 27 |  Upbit |
EGLD/KRW | $39.79 | $1,323,329 | 08:56:16 27/05/2024 |
| 28 | BloFin |
EGLD/USDT | $38.96 | $1,257,830 | 08:59:19 27/05/2024 |
| 29 |  DigiFinex |
EGLD/USDT | $39.08 | $1,162,032 | 08:59:58 27/05/2024 |
| 30 |  Websea |
EGLD/USDT | $39.08 | $1,087,825 | 08:59:58 27/05/2024 |
| 31 | Websea |
EGLD/USDT | $39.06 | $1,024,014 | 08:59:19 27/05/2024 |
| 32 |  KuCoin |
EGLD/USDT | $39.09 | $1,022,485 | 08:59:58 27/05/2024 |
| 33 |  TruBit Pro Exchange |
EGLD/USDT | $39.07 | $1,007,450 | 08:59:19 27/05/2024 |
| 34 |  Phemex |
EGLD/USDT | $39.10 | $986,270 | 08:59:58 27/05/2024 |
| 35 |  HTX |
EGLD/USDT | $39.06 | $883,014 | 08:59:19 27/05/2024 |
| 36 |  Biconomy Exchange |
EGLD/USDT | $39.06 | $855,579 | 08:59:19 27/05/2024 |
| 37 |  GroveX |
EGLD/USDT | $39.04 | $829,985 | 09:02:19 27/05/2024 |
| 38 |  HKD.com |
EGLD/USDT | $39.05 | $799,197 | 08:59:19 27/05/2024 |
| 39 |  CoinCatch |
EGLD/USDT | $39.10 | $693,232 | 08:59:58 27/05/2024 |
| 40 |  Deepcoin |
EGLD/USDT | $39.06 | $614,050 | 08:59:19 27/05/2024 |
| 41 |  FameEX |
EGLD/USDT | $39.06 | $573,187 | 08:59:19 27/05/2024 |
| 42 |  SuperEx |
EGLD/USDT | $39.12 | $571,320 | 08:59:19 27/05/2024 |
| 43 |  Bitunix |
EGLD/USDT | $39.05 | $518,553 | 08:59:19 27/05/2024 |
| 44 |  WhiteBIT |
EGLD/USDT | $39.02 | $436,320 | 08:59:19 27/05/2024 |
| 45 | Bybit |
EGLD/USDT | $39.00 | $415,939 | 08:56:16 27/05/2024 |
| 46 |  ZKE |
EGLD/USDT | $39.05 | $373,004 | 08:59:19 27/05/2024 |
| 47 | Zedxion Exchange |
EGLD/USDT | $39.03 | $372,647 | 09:02:19 27/05/2024 |
| 48 | OKX |
EGLD/USDT | $39.06 | $369,862 | 08:56:16 27/05/2024 |
| 49 |  BTSE |
EGLD/USDT | $39.09 | $364,101 | 08:59:58 27/05/2024 |
| 50 |  B2Z Exchange |
EGLD/USD | $39.08 | $356,558 | 09:02:58 27/05/2024 |
| 51 |  Coinbase Exchange |
EGLD/USD | $39.03 | $344,259 | 08:56:16 27/05/2024 |
| 52 |  Topcredit Int |
EGLD/USDT | $39.03 | $317,934 | 09:02:19 27/05/2024 |
| 53 |  Pionex |
EGLD/USDT | $39.09 | $288,709 | 08:59:58 27/05/2024 |
| 54 | AscendEX (BitMax) |
EGLD/USDT | $39.07 | $273,262 | 08:59:19 27/05/2024 |
| 55 |  AlphaX |
EGLD/USDT | $39.07 | $244,149 | 08:59:58 27/05/2024 |
| 56 |  WEEX |
EGLD/USDT | $39.09 | $216,559 | 08:59:58 27/05/2024 |
| 57 |  Hotcoin |
EGLD/USDT | $39.06 | $215,967 | 08:59:19 27/05/2024 |
| 58 |  BYDFi |
EGLD/USDT | $39.10 | $214,145 | 08:59:58 27/05/2024 |
| 59 | KuCoin |
EGLD/USDT | $39.01 | $190,636 | 08:59:19 27/05/2024 |
| 60 |  Tokenize Xchange |
EGLD/SGD | $38.70 | $187,208 | 08:59:19 27/05/2024 |
| 61 | Tokenize Xchange |
EGLD/USD | $38.68 | $186,899 | 08:59:19 27/05/2024 |
| 62 | DigiFinex |
EGLD/USDT | $39.06 | $171,861 | 08:59:19 27/05/2024 |
| 63 | MEXC |
EGLD/USDT | $39.06 | $167,853 | 08:59:19 27/05/2024 |
| 64 |  HitBTC |
EGLD/USDT | $39.07 | $161,809 | 08:59:19 27/05/2024 |
| 65 |  Mandala Exchange |
EGLD/USDT | $39.07 | $161,809 | 08:59:19 27/05/2024 |
| 66 |  FMFW.io |
EGLD/USDT | $39.07 | $161,809 | 08:59:19 27/05/2024 |
| 67 | Bitget |
EGLD/USDT | $39.07 | $158,793 | 08:59:19 27/05/2024 |
| 68 | Binance |
EGLD/TRY | $38.95 | $155,968 | 08:56:16 27/05/2024 |
| 69 | CoinCatch |
EGLD/USDT | $39.11 | $147,224 | 08:59:19 27/05/2024 |
| 70 | Binance |
EGLD/BTC | $38.95 | $142,180 | 08:56:16 27/05/2024 |
| 71 |  Binance TR |
EGLD/TRY | $38.95 | $141,574 | 08:59:19 27/05/2024 |
| 72 |  ProBit Global |
EGLD/USDT | $39.06 | $129,386 | 08:59:19 27/05/2024 |
| 73 |  Bilaxy |
EGLD/USDT | $38.94 | $128,960 | 08:59:19 27/05/2024 |
| 74 |  Dex-Trade |
EGLD/USDT | $39.08 | $124,307 | 08:59:19 27/05/2024 |
| 75 |  ICRYPEX |
EGLD/USDT | $38.97 | $120,530 | 08:59:19 27/05/2024 |
| 76 | BingX |
EGLD/USDT | $39.06 | $116,542 | 08:59:19 27/05/2024 |
| 77 |  Bitcastle |
EGLD/USDT | $39.03 | $115,849 | 08:59:19 27/05/2024 |
| 78 |  Qmall Exchange |
EGLD/USDT | $39.10 | $110,362 | 08:59:19 27/05/2024 |
| 79 |  Gate.io |
EGLD/USDT | $38.92 | $103,612 | 08:59:19 27/05/2024 |
| 80 | BYDFi |
EGLD/USDT | $39.05 | $100,265 | 08:59:19 27/05/2024 |
| 81 | LBank |
EGLD/USDT | $39.07 | $75,400.47 | 08:59:19 27/05/2024 |
| 82 |  Bithumb |
EGLD/KRW | $39.78 | $72,102.10 | 08:59:19 27/05/2024 |
| 83 | Binance |
EGLD/FDUSD | $39.01 | $66,984.08 | 08:56:16 27/05/2024 |
| 84 |  Crypto.com Exchange |
EGLD/USDT | $39.04 | $66,302.34 | 08:59:19 27/05/2024 |
| 85 | Binance |
EGLD/ETH | $38.98 | $64,557.94 | 08:56:16 27/05/2024 |
| 86 |  ONUS Pro |
EGLD/VNDC | $39.11 | $64,260.15 | 08:59:58 27/05/2024 |
| 87 |  Hibt |
EGLD/USDT | $39.04 | $63,534.11 | 08:59:19 27/05/2024 |
| 88 |  Kraken |
EGLD/USD | $39.10 | $60,472.84 | 08:56:58 27/05/2024 |
| 89 | Kraken |
EGLD/USD | $38.95 | $51,584.02 | 08:56:16 27/05/2024 |
| 90 |  Binance.US |
EGLD/USDT | $39.76 | $49,268.87 | 08:59:19 27/05/2024 |
| 91 |  Tapbit |
EGLD/USDT | $39.05 | $46,280.81 | 08:59:19 27/05/2024 |
| 92 | AlphaX |
EGLD/USDT | $39.07 | $46,119.73 | 08:59:19 27/05/2024 |
| 93 |  WOO X |
EGLD/USDT | $39.09 | $43,863.36 | 08:59:58 27/05/2024 |
| 94 |  Bitvavo |
EGLD/EUR | $39.02 | $42,866.68 | 08:59:19 27/05/2024 |
| 95 | Binance |
EGLD/RON | $38.46 | $40,326.50 | 08:56:16 27/05/2024 |
| 96 |  Flipster |
EGLD/USDT | $39.09 | $36,984.67 | 09:02:58 27/05/2024 |
| 97 | Binance |
EGLD/EUR | $38.99 | $34,050.74 | 08:56:16 27/05/2024 |
| 98 |  Coincall |
EGLD/USD | $39.41 | $30,038.41 | 10:00:58 23/05/2024 |
| 99 | Kraken |
EGLD/EUR | $38.84 | $29,766.99 | 08:56:16 27/05/2024 |
| 100 | Crypto.com Exchange |
EGLD/USD | $39.06 | $28,690.32 | 08:59:19 27/05/2024 |
| 101 |  PayBito |
EGLD/EUR | $40.29 | $22,076.37 | 08:59:19 27/05/2024 |
| 102 | BTSE |
EGLD/USDT | $39.07 | $21,836.55 | 08:59:19 27/05/2024 |
| 103 | B2Z Exchange |
EGLD/USDT | $39.06 | $21,078.68 | 09:02:19 27/05/2024 |
| 104 |  CoinTR Pro |
EGLD/USDT | $38.99 | $20,635.69 | 08:59:19 27/05/2024 |
| 105 |  Bitlo |
EGLD/TRY | $38.98 | $20,399.16 | 09:02:19 27/05/2024 |
| 106 | PayBito |
EGLD/AED | $40.38 | $19,369.41 | 08:59:19 27/05/2024 |
| 107 | HitBTC |
EGLD/BTC | $39.00 | $12,973.38 | 08:59:19 27/05/2024 |
| 108 | FMFW.io |
EGLD/BTC | $39.00 | $12,973.38 | 08:59:19 27/05/2024 |
| 109 |  Bitfinex |
EGLD/USDT | $39.09 | $12,083.86 | 08:59:58 27/05/2024 |
| 110 | Pionex |
EGLD/USDT | $39.04 | $11,805.30 | 08:59:19 27/05/2024 |
| 111 |  VinDAX |
EGLD/USDT | $38.83 | $11,631.32 | 08:59:19 27/05/2024 |
| 112 | OKX |
EGLD/USDC | $39.02 | $11,544.47 | 08:56:16 27/05/2024 |
| 113 | Binance |
EGLD/BNB | $38.81 | $9,818.96 | 08:56:16 27/05/2024 |
| 114 |  CoinEx |
EGLD/USDT | $39.06 | $8,285.34 | 08:59:19 27/05/2024 |
| 115 | Gate.io |
EGLD/ETH | $39.09 | $7,974.15 | 08:59:19 27/05/2024 |
| 116 | Dex-Trade |
EGLD/BTC | $38.70 | $7,311.01 | 08:59:19 27/05/2024 |
| 117 |  NexDAX |
EGLD/USDT | $38.95 | $5,689.49 | 09:02:19 27/05/2024 |
| 118 | PayBito |
EGLD/INR | $39.68 | $5,168.29 | 08:59:19 27/05/2024 |
| 119 | Bitfinex |
EGLD/USD | $39.14 | $4,605.14 | 08:59:19 27/05/2024 |
| 120 | CoinEx |
EGLD/USDC | $39.05 | $4,034.58 | 08:59:19 27/05/2024 |
| 121 | Bitfinex |
EGLD/USDT | $39.09 | $3,191.16 | 08:59:19 27/05/2024 |
| 122 | B2Z Exchange |
EGLD/USDC | $39.03 | $3,062.48 | 09:02:19 27/05/2024 |
| 123 |  Indodax |
EGLD/IDR | $39.45 | $2,862.50 | 08:59:19 27/05/2024 |
| 124 |  Poloniex |
EGLD/USDT | $38.86 | $2,614.35 | 08:59:19 27/05/2024 |
| 125 | Crypto.com Exchange |
EGLD/USD | $38.99 | $2,227.90 | 08:59:58 27/05/2024 |
| 126 |  Globe Derivative Exchange |
EGLD/USD | $39.08 | $2,131.10 | 08:59:58 27/05/2024 |
| 127 |  Tokocrypto |
EGLD/USDT | $39.06 | $2,106.44 | 08:59:19 27/05/2024 |
| 128 | Dex-Trade |
EGLD/ETH | $38.66 | $1,958.37 | 08:59:19 27/05/2024 |
| 129 | Pionex |
EGLD/BTC | $38.98 | $1,702.80 | 08:59:19 27/05/2024 |
| 130 |  CoinDCX |
EGLD/INR | $41.91 | $1,544.75 | 08:59:19 27/05/2024 |
| 131 |  CEX.IO |
EGLD/USD | $39.14 | $1,541.44 | 08:59:19 27/05/2024 |
| 132 | B2Z Exchange |
EGLD/USD | $39.03 | $702.32 | 09:02:19 27/05/2024 |
| 133 | PayBito |
EGLD/USDT | $38.93 | $524.00 | 08:59:19 27/05/2024 |
| 134 |  WazirX |
EGLD/INR | $41.23 | $475.64 | 08:59:19 27/05/2024 |
| 135 | CoinDCX |
EGLD/USDT | $39.06 | $424.68 | 08:59:19 27/05/2024 |
| 136 |  Korbit |
EGLD/KRW | $37.11 | $403.66 | 08:59:19 27/05/2024 |
| 137 | PayBito |
EGLD/SGD | $39.18 | $320.89 | 08:59:19 27/05/2024 |
| 138 | PayBito |
EGLD/USD | $39.53 | $192.67 | 08:59:19 27/05/2024 |
| 139 | KuCoin |
EGLD/BTC | $38.77 | $149.06 | 08:59:19 27/05/2024 |
| 140 |  LATOKEN |
EGLD/USDT | $39.01 | $147.48 | 08:59:19 27/05/2024 |
| 141 | WazirX |
EGLD/USDT | $38.85 | $111.41 | 08:59:19 27/05/2024 |
| 142 |  StormGain |
EGLD/USDT | $39.20 | $99.97 | 16:36:58 26/05/2024 |
| 143 |  Nominex |
EGLD/USDT | $39.06 | $62.12 | 08:59:19 27/05/2024 |
| 144 |  ZebPay |
EGLD/INR | $41.95 | $2.75 | 08:59:19 27/05/2024 |
| 145 | HitBTC |
EGLD/USDC | $41.33 | $0 | 08:59:19 27/05/2024 |
| 146 | OKX |
EGLD/EUR | $39.43 | $0 | 08:56:16 27/05/2024 |
| 147 |  Bitbns |
EGLD/INR | $40.38 | $0 | 08:59:19 27/05/2024 |
| 148 |  NovaDAX |
EGLD/BRL | $39.85 | $0 | 08:59:19 27/05/2024 |
| 149 | CoinDCX |
EGLD/BTC | $38.98 | $0 | 08:59:19 27/05/2024 |
| 150 |  Giottus |
EGLD/INR | $41.60 | $0 | 08:59:19 27/05/2024 |
| 151 | ONUS Pro |
EGLD/USDT | $39.26 | $0 | 08:59:19 27/05/2024 |
| 152 | ONUS Pro |
EGLD/VNDC | $39.26 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch EGLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,062,106 với tỷ giá $39.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.