MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.001585 | $0.001846 | $0.001473 | $0.001532 | $8,520.59 | $31,234.86 |
| 2014-08-10 | $0.001531 | $0.002610 | $0.0008115 | $0.001691 | $4,249.03 | $45,004.96 |
| 2014-08-11 | $0.001690 | $0.002734 | $0.0008752 | $0.001201 | $21,439.80 | $32,651.36 |
| 2014-08-12 | $0.001201 | $0.001223 | $0.0006001 | $0.0006204 | $4,977.05 | $16,870.06 |
| 2014-08-13 | $0.0006212 | $0.0006823 | $0.0001763 | $0.0002336 | $2,040.11 | $6,351.37 |
| 2014-08-14 | $0.0002334 | $0.0003007 | $0.0001190 | $0.0001709 | $468.86 | $4,645.89 |
| 2014-08-15 | $0.0001726 | $0.0003842 | $0.0001726 | $0.0002722 | $186.07 | $7,400.77 |
| 2014-08-16 | $0.0002726 | $0.0004024 | $0.0002530 | $0.0002962 | $649.16 | $8,054.88 |
| 2014-08-17 | $0.0002959 | $0.0003008 | $0.0002119 | $0.0002262 | $200.64 | $6,151.54 |
| 2014-08-18 | $0.0002261 | $0.0003237 | $0.0002131 | $0.0002261 | $148.18 | $6,148.81 |
| 2014-08-19 | $0.0002261 | $0.0002732 | $0.00006439 | $0.0001464 | $121.74 | $3,980.16 |
| 2014-08-20 | $0.0001463 | $0.0002284 | $0.0001316 | $0.0001843 | $39.81 | $5,011.49 |
| 2014-08-21 | $0.0001837 | $0.0005202 | $0.0001837 | $0.0004135 | $474.10 | $11,245.85 |
| 2014-08-22 | $0.0004138 | $0.0005489 | $0.0002410 | $0.0005177 | $343.87 | $14,078.91 |
| 2014-08-23 | $0.0005170 | $0.0007467 | $0.0004332 | $0.0004493 | $241.18 | $12,219.78 |
| 2014-08-24 | $0.0004013 | $0.001016 | $0.0004009 | $0.0007370 | $10,626.80 | $20,042.31 |
| 2014-08-25 | $0.0007369 | $0.0009605 | $0.0006697 | $0.0007582 | $7,353.27 | $20,620.84 |
| 2014-08-26 | $0.0007583 | $0.0009157 | $0.0006971 | $0.0007011 | $2,588.19 | $19,066.00 |
| 2014-08-27 | $0.0007019 | $0.001638 | $0.0006824 | $0.001340 | $20,205.50 | $36,452.14 |
| 2014-08-28 | $0.001340 | $0.002294 | $0.001339 | $0.001589 | $40,348.80 | $43,226.78 |
| 2014-08-29 | $0.001591 | $0.001592 | $0.001114 | $0.001216 | $2,248.76 | $33,066.59 |
| 2014-08-30 | $0.001216 | $0.002518 | $0.0004681 | $0.0009938 | $87,415.50 | $27,025.98 |
| 2014-08-31 | $0.0009806 | $0.001075 | $0.0005029 | $0.0006259 | $6,371.74 | $17,020.31 |