MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0006259 | $0.0008633 | $0.0006042 | $0.0006080 | $1,711.33 | $16,534.95 |
| 2014-09-02 | $0.0006075 | $0.0006980 | $0.0004827 | $0.0006902 | $540.11 | $18,770.28 |
| 2014-09-03 | $0.0006894 | $0.0008189 | $0.0005778 | $0.0006591 | $185.43 | $17,923.63 |
| 2014-09-04 | $0.0006592 | $0.0009301 | $0.0005820 | $0.0009301 | $922.68 | $25,294.15 |
| 2014-09-05 | $0.0009301 | $0.001268 | $0.0007368 | $0.001020 | $931.83 | $27,732.76 |
| 2014-09-06 | $0.001020 | $0.001219 | $0.0009113 | $0.0009114 | $1,028.14 | $24,785.76 |
| 2014-09-07 | $0.0009120 | $0.001101 | $0.0009091 | $0.0009646 | $325.50 | $26,231.46 |
| 2014-09-08 | $0.0009636 | $0.0009964 | $0.0006510 | $0.0009483 | $371.28 | $25,788.80 |
| 2014-09-09 | $0.0009488 | $0.0009491 | $0.0007017 | $0.0009030 | $134.52 | $24,557.26 |
| 2014-09-10 | $0.0009034 | $0.0009652 | $0.0007536 | $0.0009008 | $398.05 | $24,497.65 |
| 2014-09-11 | $0.0009013 | $0.0009018 | $0.0007159 | $0.0007411 | $746.15 | $20,154.68 |
| 2014-09-12 | $0.0007408 | $0.0008424 | $0.0006650 | $0.0007146 | $269.74 | $19,435.15 |
| 2014-09-13 | $0.0007147 | $0.0007147 | $0.0006676 | $0.0006832 | $171.60 | $18,579.96 |
| 2014-09-14 | $0.0006834 | $0.0007213 | $0.0006485 | $0.0006525 | $71.51 | $17,743.73 |
| 2014-09-15 | $0.0006523 | $0.0008067 | $0.0006256 | $0.0007986 | $71.49 | $21,718.85 |
| 2014-09-16 | $0.0007978 | $0.0007991 | $0.0006097 | $0.0006155 | $12.27 | $16,738.78 |
| 2014-09-17 | $0.0006152 | $0.0008634 | $0.0005955 | $0.0006690 | $182.41 | $18,195.07 |
| 2014-09-18 | $0.0006684 | $0.0008316 | $0.0005747 | $0.0007169 | $133.41 | $19,496.72 |
| 2014-09-19 | $0.0006150 | $0.0008040 | $0.0005664 | $0.0007812 | $125.78 | $21,245.27 |
| 2014-09-20 | $0.0007810 | $0.0008206 | $0.0005946 | $0.0006908 | $47.04 | $18,786.02 |
| 2014-09-21 | $0.0006894 | $0.0008536 | $0.0005495 | $0.0007576 | $697.11 | $20,602.29 |
| 2014-09-22 | $0.0007581 | $0.0008102 | $0.0006965 | $0.0008028 | $137.51 | $21,831.41 |
| 2014-09-23 | $0.0008026 | $0.001014 | $0.0006828 | $0.001014 | $582.79 | $27,571.49 |
| 2014-09-24 | $0.001014 | $0.001513 | $0.0007766 | $0.001007 | $3,243.55 | $27,392.00 |
| 2014-09-25 | $0.001007 | $0.001359 | $0.0008367 | $0.001161 | $7,765.54 | $31,567.85 |
| 2014-09-26 | $0.001263 | $0.001620 | $0.001141 | $0.001417 | $3,448.16 | $38,523.61 |
| 2014-09-27 | $0.001611 | $0.001656 | $0.0007987 | $0.001195 | $3,124.43 | $32,486.24 |
| 2014-09-28 | $0.001194 | $0.001587 | $0.001129 | $0.001196 | $2,519.79 | $32,516.69 |
| 2014-09-29 | $0.001195 | $0.001382 | $0.0009489 | $0.001113 | $998.53 | $30,278.24 |
| 2014-09-30 | $0.0009465 | $0.001120 | $0.0007391 | $0.001023 | $708.76 | $27,823.32 |