MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001024 | $0.001069 | $0.0008492 | $0.0008901 | $122.36 | $24,207.18 |
| 2014-10-02 | $0.0008901 | $0.0008945 | $0.0004628 | $0.0006674 | $294.17 | $18,149.51 |
| 2014-10-03 | $0.0006676 | $0.001233 | $0.0005166 | $0.001221 | $808.73 | $33,215.62 |
| 2014-10-04 | $0.001223 | $0.001225 | $0.0009626 | $0.001052 | $739.80 | $28,630.76 |
| 2014-10-05 | $0.001052 | $0.001094 | $0.0007427 | $0.0008365 | $715.35 | $22,761.28 |
| 2014-10-06 | $0.0008362 | $0.001102 | $0.0007948 | $0.001046 | $805.83 | $28,464.43 |
| 2014-10-07 | $0.001048 | $0.001343 | $0.0008553 | $0.001341 | $1,017.20 | $36,499.30 |
| 2014-10-08 | $0.001341 | $0.001409 | $0.001129 | $0.001398 | $719.31 | $38,030.61 |
| 2014-10-09 | $0.001397 | $0.001831 | $0.001290 | $0.001640 | $485.24 | $44,614.01 |
| 2014-10-10 | $0.001638 | $0.001743 | $0.001276 | $0.001592 | $885.96 | $43,311.45 |
| 2014-10-11 | $0.001591 | $0.001616 | $0.001474 | $0.001477 | $102.03 | $40,197.61 |
| 2014-10-12 | $0.001478 | $0.001568 | $0.001296 | $0.001564 | $1,040.28 | $42,559.98 |
| 2014-10-13 | $0.001561 | $0.001744 | $0.001348 | $0.001616 | $88.02 | $43,975.56 |
| 2014-10-14 | $0.001621 | $0.001676 | $0.001375 | $0.001403 | $356.15 | $38,182.28 |
| 2014-10-15 | $0.001403 | $0.001520 | $0.001288 | $0.001383 | $608.17 | $37,628.67 |
| 2014-10-16 | $0.001382 | $0.001397 | $0.0008965 | $0.001232 | $1,267.23 | $33,519.37 |
| 2014-10-17 | $0.001232 | $0.001286 | $0.0008124 | $0.0008142 | $100.68 | $22,157.57 |
| 2014-10-18 | $0.0008146 | $0.001137 | $0.0008059 | $0.0009382 | $25.39 | $25,533.89 |
| 2014-10-19 | $0.0009377 | $0.001544 | $0.0009161 | $0.001535 | $95.54 | $41,772.09 |
| 2014-10-20 | $0.001534 | $0.001537 | $0.0003858 | $0.001256 | $428.66 | $34,177.35 |
| 2014-10-21 | $0.001254 | $0.001359 | $0.001186 | $0.001202 | $40.72 | $32,714.14 |
| 2014-10-22 | $0.001201 | $0.001235 | $0.001189 | $0.001192 | $12.93 | $32,433.88 |
| 2014-10-23 | $0.001191 | $0.001291 | $0.0007441 | $0.001090 | $441.24 | $29,656.80 |
| 2014-10-24 | $0.001090 | $0.001096 | $0.0008966 | $0.0009460 | $411.82 | $25,749.37 |
| 2014-10-25 | $0.0009467 | $0.001069 | $0.0008572 | $0.0009411 | $7.43 | $25,615.26 |
| 2014-10-26 | $0.0009417 | $0.001045 | $0.0008711 | $0.001043 | $3.10 | $28,384.07 |
| 2014-10-27 | $0.001043 | $0.001227 | $0.0008786 | $0.001080 | $44.62 | $29,399.86 |
| 2014-10-28 | $0.001081 | $0.001230 | $0.0008817 | $0.0009832 | $5.74 | $26,759.85 |
| 2014-10-29 | $0.001048 | $0.001050 | $0.0007104 | $0.0007104 | $74.15 | $19,336.11 |
| 2014-10-30 | $0.0007107 | $0.0009588 | $0.0006890 | $0.0006941 | $184.91 | $18,891.22 |
| 2014-10-31 | $0.0006935 | $0.001041 | $0.0006935 | $0.001012 | $25.29 | $27,533.50 |