MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001013 | $0.001013 | $0.0006562 | $0.0009447 | $144.10 | $25,712.38 |
| 2014-11-02 | $0.0009456 | $0.0009461 | $0.0008080 | $0.0008212 | $72.57 | $22,352.98 |
| 2014-11-03 | $0.0008204 | $0.0009516 | $0.0006832 | $0.0008189 | $289.58 | $22,288.67 |
| 2014-11-04 | $0.0008179 | $0.0008845 | $0.0007997 | $0.0008328 | $175.00 | $22,668.50 |
| 2014-11-05 | $0.0008333 | $0.0008927 | $0.0007866 | $0.0008826 | $132.27 | $24,021.90 |
| 2014-11-06 | $0.0008825 | $0.0009847 | $0.0008531 | $0.0009744 | $147.24 | $26,521.71 |
| 2014-11-07 | $0.0009759 | $0.0009759 | $0.0009399 | $0.0009588 | $258.33 | $26,095.88 |
| 2014-11-08 | $0.0009580 | $0.0009717 | $0.0009124 | $0.0009155 | $125.44 | $24,929.50 |
| 2014-11-09 | $0.0009152 | $0.001215 | $0.0009123 | $0.001090 | $450.99 | $29,674.78 |
| 2014-11-10 | $0.001087 | $0.001124 | $0.0009251 | $0.001101 | $290.75 | $29,974.50 |
| 2014-11-11 | $0.001098 | $0.001114 | $0.0009663 | $0.0009744 | $144.96 | $26,533.79 |
| 2014-11-12 | $0.0009752 | $0.001160 | $0.0009752 | $0.001144 | $179.11 | $31,139.82 |
| 2014-11-13 | $0.001154 | $0.001447 | $0.001011 | $0.001250 | $504.85 | $34,028.07 |
| 2014-11-14 | $0.001243 | $0.001245 | $0.001089 | $0.001178 | $171.84 | $32,068.09 |
| 2014-11-15 | $0.001183 | $0.001200 | $0.001108 | $0.001132 | $103.28 | $30,833.09 |
| 2014-11-16 | $0.001128 | $0.001167 | $0.001047 | $0.001164 | $117.53 | $31,691.61 |
| 2014-11-17 | $0.001165 | $0.001212 | $0.001069 | $0.001135 | $178.57 | $30,915.15 |
| 2014-11-18 | $0.001136 | $0.001168 | $0.001087 | $0.001148 | $149.50 | $31,270.04 |
| 2014-11-19 | $0.001144 | $0.001206 | $0.001055 | $0.001191 | $100.67 | $32,442.81 |
| 2014-11-20 | $0.001190 | $0.001231 | $0.001007 | $0.001170 | $72.38 | $31,871.65 |
| 2014-11-21 | $0.001170 | $0.001170 | $0.0009257 | $0.001116 | $91.95 | $30,389.74 |
| 2014-11-22 | $0.001118 | $0.001164 | $0.001006 | $0.001006 | $114.94 | $27,397.51 |
| 2014-11-23 | $0.001007 | $0.001054 | $0.0009688 | $0.0009851 | $148.10 | $26,833.65 |
| 2014-11-24 | $0.0009834 | $0.001181 | $0.0009827 | $0.001150 | $77.26 | $31,314.12 |
| 2014-11-25 | $0.001150 | $0.001204 | $0.001086 | $0.001126 | $76.01 | $30,674.49 |
| 2014-11-26 | $0.001128 | $0.001152 | $0.001115 | $0.001124 | $91.88 | $30,606.90 |
| 2014-11-27 | $0.001130 | $0.001141 | $0.001123 | $0.001127 | $74.86 | $30,715.49 |
| 2014-11-28 | $0.001127 | $0.001156 | $0.001004 | $0.001137 | $82.28 | $30,972.88 |
| 2014-11-29 | $0.001136 | $0.001139 | $0.0009379 | $0.001059 | $238.67 | $28,845.14 |
| 2014-11-30 | $0.001059 | $0.001079 | $0.0009485 | $0.0009679 | $178.36 | $26,371.17 |