MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0009685 | $0.001086 | $0.0009444 | $0.001077 | $88.26 | $29,356.17 |
| 2014-12-02 | $0.001077 | $0.001145 | $0.0008075 | $0.001144 | $369.16 | $31,170.76 |
| 2014-12-03 | $0.001145 | $0.001149 | $0.001123 | $0.001125 | $83.21 | $30,660.72 |
| 2014-12-04 | $0.001127 | $0.001140 | $0.001108 | $0.001120 | $80.39 | $30,514.37 |
| 2014-12-05 | $0.001119 | $0.001119 | $0.0007805 | $0.001055 | $149.07 | $28,751.84 |
| 2014-12-06 | $0.001055 | $0.001072 | $0.001039 | $0.001068 | $75.90 | $29,105.41 |
| 2014-12-07 | $0.001068 | $0.001119 | $0.0009086 | $0.0009940 | $76.25 | $27,085.89 |
| 2014-12-08 | $0.0009937 | $0.001220 | $0.0009810 | $0.001083 | $124.65 | $29,508.44 |
| 2014-12-09 | $0.001083 | $0.001086 | $0.001035 | $0.001051 | $74.79 | $28,645.61 |
| 2014-12-10 | $0.001051 | $0.001052 | $0.001033 | $0.001033 | $92.36 | $28,152.78 |
| 2014-12-11 | $0.001027 | $0.001078 | $0.0009671 | $0.0009671 | $71.12 | $26,355.87 |
| 2014-12-12 | $0.0009683 | $0.001052 | $0.0009501 | $0.001051 | $72.58 | $28,630.83 |
| 2014-12-13 | $0.001050 | $0.001050 | $0.001019 | $0.001021 | $70.35 | $27,832.92 |
| 2014-12-14 | $0.001019 | $0.001039 | $0.001016 | $0.001034 | $71.21 | $28,174.35 |
| 2014-12-15 | $0.001033 | $0.001034 | $0.0009348 | $0.0009359 | $94.99 | $25,506.56 |
| 2014-12-16 | $0.0009368 | $0.0009751 | $0.0008981 | $0.0009485 | $66.23 | $25,850.55 |
| 2014-12-17 | $0.0009479 | $0.0009512 | $0.0003859 | $0.0007835 | $130.91 | $21,352.75 |
| 2014-12-18 | $0.0007835 | $0.0009294 | $0.0007454 | $0.0009155 | $80.07 | $24,951.82 |
| 2014-12-19 | $0.0009149 | $0.0009365 | $0.0009019 | $0.0009345 | $64.34 | $25,468.41 |
| 2014-12-20 | $0.0009338 | $0.0009544 | $0.0007776 | $0.0008117 | $148.15 | $22,122.45 |
| 2014-12-21 | $0.0008107 | $0.0008911 | $0.0006469 | $0.0008791 | $67.94 | $23,959.91 |
| 2014-12-22 | $0.0008797 | $0.0009047 | $0.0005680 | $0.0008861 | $113.29 | $24,150.91 |
| 2014-12-23 | $0.0008865 | $0.0009112 | $0.0006980 | $0.0007008 | $129.81 | $19,100.61 |
| 2014-12-24 | $0.0007004 | $0.0008797 | $0.0005153 | $0.0008387 | $114.25 | $22,858.58 |
| 2014-12-25 | $0.0008381 | $0.0008480 | $0.0006352 | $0.0008454 | $67.02 | $23,040.37 |
| 2014-12-26 | $0.0008458 | $0.0008617 | $0.0006228 | $0.0008526 | $88.11 | $23,237.44 |
| 2014-12-27 | $0.0008517 | $0.0008552 | $0.0007420 | $0.0008212 | $64.12 | $22,382.79 |
| 2014-12-28 | $0.0008220 | $0.0008321 | $0.0008088 | $0.0008248 | $64.24 | $22,480.28 |
| 2014-12-29 | $0.0008260 | $0.0008327 | $0.0008120 | $0.0008129 | $63.32 | $22,156.52 |
| 2014-12-30 | $0.0008131 | $0.0008178 | $0.0006126 | $0.0006153 | $104.00 | $16,768.72 |
| 2014-12-31 | $0.0006156 | $0.0008325 | $0.0006150 | $0.0008325 | $75.15 | $22,689.62 |