MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003145 | $0.0003358 | $0.0003075 | $0.0003291 | $0.7510 | $8,969.78 |
| 2015-02-02 | $0.0003284 | $0.0005105 | $0.0002739 | $0.0003433 | $299.98 | $9,357.81 |
| 2015-02-03 | $0.0003430 | $0.0005384 | $0.0003403 | $0.0004776 | $3.07 | $13,016.62 |
| 2015-02-04 | $0.0004779 | $0.0004818 | $0.0002720 | $0.0003912 | $25.05 | $10,662.60 |
| 2015-02-05 | $0.0003912 | $0.0004153 | $0.0003092 | $0.0004002 | $1.27 | $10,906.15 |
| 2015-02-06 | $0.0004004 | $0.0005059 | $0.0004000 | $0.0004077 | $4.32 | $11,113.04 |
| 2015-02-07 | $0.0004078 | $0.0004907 | $0.0002524 | $0.0004889 | $123.07 | $13,326.20 |
| 2015-02-08 | $0.0004889 | $0.0005040 | $0.0002955 | $0.0004444 | $287.87 | $12,113.10 |
| 2015-02-09 | $0.0004447 | $0.0005486 | $0.0004419 | $0.0005386 | $178.01 | $14,679.81 |
| 2015-02-10 | $0.0005393 | $0.0005410 | $0.0005111 | $0.0005288 | $0.9391 | $14,412.31 |
| 2015-02-11 | $0.0005283 | $0.0005422 | $0.0003845 | $0.0005322 | $84.09 | $14,504.43 |
| 2015-02-12 | $0.0005326 | $0.0005395 | $0.0004217 | $0.0004233 | $1.18 | $11,536.19 |
| 2015-02-13 | $0.0004236 | $0.0004525 | $0.0004060 | $0.0004097 | $0.3703 | $11,167.60 |
| 2015-02-14 | $0.0004096 | $0.0004936 | $0.0004096 | $0.0004897 | $1.36 | $13,347.16 |
| 2015-02-15 | $0.0004889 | $0.0006454 | $0.0004861 | $0.0005679 | $78.19 | $15,477.99 |
| 2015-02-16 | $0.0005706 | $0.0005820 | $0.0005565 | $0.0005719 | $4.23 | $15,586.88 |
| 2015-02-17 | $0.0004534 | $0.0005431 | $0.0004485 | $0.0005429 | $3.78 | $14,796.54 |
| 2015-02-18 | $0.0005433 | $0.0005695 | $0.0004682 | $0.0005646 | $203.85 | $15,386.83 |
| 2015-02-19 | $0.0005648 | $0.0005848 | $0.0005631 | $0.0005801 | $0.1194 | $15,810.17 |
| 2015-02-20 | $0.0005791 | $0.0005813 | $0.0004756 | $0.0004762 | $1.47 | $12,978.95 |
| 2015-02-21 | $0.0004756 | $0.0005894 | $0.0004601 | $0.0004619 | $20.62 | $12,588.17 |
| 2015-02-22 | $0.0004622 | $0.0005632 | $0.0004619 | $0.0004912 | $405.39 | $13,387.04 |
| 2015-02-23 | $0.0004908 | $0.0004994 | $0.0004834 | $0.0004974 | $4.97 | $13,556.59 |
| 2015-02-24 | $0.0005225 | $0.0005359 | $0.0005225 | $0.0005349 | $391.15 | $14,578.61 |
| 2015-02-25 | $0.0005348 | $0.0005735 | $0.0004923 | $0.0005650 | $437.15 | $15,398.08 |
| 2015-02-26 | $0.0005652 | $0.0005872 | $0.0005575 | $0.0005871 | $0.08683 | $16,001.75 |
| 2015-02-27 | $0.0005219 | $0.0005813 | $0.0004919 | $0.0005758 | $0.8686 | $15,692.46 |
| 2015-02-28 | $0.0005756 | $0.0005985 | $0.0005658 | $0.0005975 | $0.3067 | $16,285.91 |