MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-05 | $0.0006907 | $0.0006986 | $0.0006882 | $0.0006980 | $0.006980 | $19,024.05 |
| 2015-04-06 | $0.0006984 | $0.0007091 | $0.0006220 | $0.0006242 | $0.6033 | $17,011.92 |
| 2015-04-07 | $0.0006241 | $0.0006957 | $0.0005076 | $0.0006945 | $63.43 | $18,927.22 |
| 2015-04-08 | $0.0006937 | $0.0006955 | $0.0005412 | $0.0006079 | $1.86 | $16,568.95 |
| 2015-04-09 | $0.0006078 | $0.0006105 | $0.0003939 | $0.0003952 | $44.89 | $10,772.35 |
| 2015-04-10 | $0.0003951 | $0.0005389 | $0.0003864 | $0.0005166 | $0.7474 | $14,079.23 |
| 2015-04-11 | $0.0005170 | $0.0005246 | $0.0005128 | $0.0005147 | $0.7447 | $14,026.90 |
| 2015-04-12 | $0.0006383 | $0.0006387 | $0.0006360 | $0.0006374 | $0.006374 | $17,371.95 |
| 2015-04-13 | $0.0006376 | $0.0006397 | $0.0005994 | $0.0006070 | $0.006070 | $16,543.27 |
| 2015-04-14 | $0.0006064 | $0.0006074 | $0.0005896 | $0.0005950 | $0.005950 | $16,217.80 |
| 2015-04-15 | $0.0003785 | $0.0003825 | $0.0003752 | $0.0003825 | $7.89 | $10,423.63 |
| 2015-04-16 | $0.0003828 | $0.0006201 | $0.0003828 | $0.0006173 | $0.1673 | $16,823.29 |
| 2015-04-17 | $0.0006171 | $0.0006180 | $0.0003650 | $0.0003667 | $11.93 | $9,993.55 |
| 2015-04-18 | $0.0003666 | $0.0003689 | $0.0003600 | $0.0003609 | $11.69 | $9,835.61 |
| 2015-04-20 | $0.0003656 | $0.0004905 | $0.0003647 | $0.0003819 | $168.08 | $10,408.50 |
| 2015-04-21 | $0.0003819 | $0.0005510 | $0.0003636 | $0.0005510 | $175.42 | $15,016.98 |
| 2015-04-22 | $0.0005529 | $0.0005995 | $0.0004249 | $0.0005286 | $51.41 | $14,406.06 |
| 2015-04-23 | $0.0005292 | $0.0005294 | $0.0004133 | $0.0004257 | $318.09 | $11,601.12 |
| 2015-04-24 | $0.0004256 | $0.0005571 | $0.0004143 | $0.0004902 | $9.32 | $13,359.62 |
| 2015-04-25 | $0.0004903 | $0.0006283 | $0.0004836 | $0.0006205 | $226.83 | $16,911.29 |
| 2015-04-26 | $0.0006202 | $0.0006218 | $0.0005393 | $0.0005507 | $0.3080 | $15,008.39 |
| 2015-04-27 | $0.0005508 | $0.0006250 | $0.0005425 | $0.0006140 | $3.81 | $16,735.17 |
| 2015-04-28 | $0.0006142 | $0.0006148 | $0.0005905 | $0.0006082 | $1.24 | $16,575.11 |
| 2015-04-29 | $0.0006084 | $0.0006116 | $0.0004973 | $0.0005523 | $0.4173 | $15,051.51 |
| 2015-04-30 | $0.0005518 | $0.0006307 | $0.0005174 | $0.0006292 | $0.1075 | $17,148.46 |