MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0006371 | $0.0006392 | $0.0006315 | $0.0006315 | $97.75 | $17,210.33 |
| 2015-05-02 | $0.0006313 | $0.0006404 | $0.0004832 | $0.0005970 | $403.28 | $16,270.23 |
| 2015-05-03 | $0.0005967 | $0.0006009 | $0.0003915 | $0.0003918 | $245.60 | $10,678.76 |
| 2015-05-04 | $0.0003918 | $0.0005383 | $0.0003897 | $0.0005378 | $176.74 | $14,656.48 |
| 2015-05-05 | $0.0005378 | $0.0005382 | $0.0002893 | $0.0002975 | $324.06 | $8,108.45 |
| 2015-05-06 | $0.0002975 | $0.0005099 | $0.0002960 | $0.0005026 | $144.41 | $13,698.50 |
| 2015-05-07 | $0.0005034 | $0.0005375 | $0.0004558 | $0.0005327 | $185.17 | $14,519.55 |
| 2015-05-08 | $0.0005332 | $0.0005352 | $0.0004533 | $0.0004879 | $118.36 | $13,297.04 |
| 2015-05-09 | $0.0004877 | $0.0004923 | $0.0004389 | $0.0004405 | $18.46 | $12,005.17 |
| 2015-05-10 | $0.0004401 | $0.0004815 | $0.0004347 | $0.0004762 | $7.38 | $12,977.94 |
| 2015-05-11 | $0.0004758 | $0.0004792 | $0.0004376 | $0.0004379 | $1.86 | $11,935.61 |
| 2015-05-12 | $0.0004383 | $0.0004731 | $0.0003888 | $0.0003888 | $196.61 | $10,596.78 |
| 2015-05-13 | $0.0003882 | $0.0003924 | $0.0003882 | $0.0003919 | $1.19 | $10,680.59 |
| 2015-05-14 | $0.0004063 | $0.0004090 | $0.0004026 | $0.0004074 | $0.3416 | $11,104.78 |
| 2015-05-15 | $0.0004075 | $0.0005372 | $0.0004073 | $0.0005346 | $96.01 | $14,569.70 |
| 2015-05-16 | $0.0005346 | $0.0005348 | $0.0005224 | $0.0005243 | $128.43 | $14,290.50 |
| 2015-05-17 | $0.0005243 | $0.0005284 | $0.0005157 | $0.0005186 | $76.07 | $14,133.84 |
| 2015-05-18 | $0.0005186 | $0.0005195 | $0.0004115 | $0.0004126 | $0.1640 | $11,246.31 |
| 2015-05-19 | $0.0004126 | $0.0005126 | $0.0003616 | $0.0005126 | $29.06 | $13,970.21 |
| 2015-05-20 | $0.0005126 | $0.0005186 | $0.0005124 | $0.0005147 | $123.58 | $14,028.29 |
| 2015-05-21 | $0.0005148 | $0.0005266 | $0.0005144 | $0.0005248 | $6.66 | $14,304.05 |
| 2015-05-22 | $0.0005248 | $0.0005291 | $0.0004095 | $0.0004160 | $10.13 | $11,338.00 |
| 2015-05-23 | $0.0004158 | $0.0005345 | $0.0004139 | $0.0005304 | $148.61 | $14,455.75 |
| 2015-05-24 | $0.0005303 | $0.0005372 | $0.0005302 | $0.0005349 | $5.37 | $14,578.80 |
| 2015-05-25 | $0.0005349 | $0.0005351 | $0.0005255 | $0.0005277 | $5.30 | $14,381.97 |
| 2015-05-26 | $0.0005699 | $0.0005705 | $0.0005224 | $0.0005243 | $4.91 | $14,290.20 |
| 2015-05-27 | $0.0005240 | $0.0005932 | $0.0005231 | $0.0005932 | $185.70 | $16,167.70 |
| 2015-05-28 | $0.0005931 | $0.0005945 | $0.0005916 | $0.0005938 | $185.90 | $16,184.76 |
| 2015-05-30 | $0.0005661 | $0.0005860 | $0.0005659 | $0.0005860 | $109.21 | $15,972.20 |
| 2015-05-31 | $0.0005857 | $0.0005857 | $0.0004444 | $0.0004558 | $8.47 | $12,423.47 |