MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004355 | $0.0004374 | $0.0004274 | $0.0004371 | $0.2820 | $11,913.59 |
| 2015-08-02 | $0.0004365 | $0.0004365 | $0.0004302 | $0.0004329 | $0.2793 | $11,799.28 |
| 2015-08-03 | $0.0004263 | $0.0004282 | $0.0004224 | $0.0004224 | $127.15 | $11,513.63 |
| 2015-08-04 | $0.0004218 | $0.0004286 | $0.0004218 | $0.0004279 | $86.36 | $11,663.45 |
| 2015-08-05 | $0.0004278 | $0.0005637 | $0.0004265 | $0.0005074 | $29.99 | $13,827.94 |
| 2015-08-06 | $0.0005074 | $0.0005332 | $0.0004009 | $0.0005322 | $43.69 | $14,506.23 |
| 2015-08-07 | $0.0005321 | $0.0005355 | $0.0005279 | $0.0005342 | $0.5342 | $14,558.85 |
| 2015-08-08 | $0.0005008 | $0.0005272 | $0.0004825 | $0.0005085 | $327.04 | $13,859.03 |
| 2015-08-09 | $0.0005089 | $0.0005207 | $0.0005079 | $0.0005204 | $76.00 | $14,183.86 |
| 2015-08-13 | $0.0004042 | $0.0004044 | $0.0003995 | $0.0004012 | $0.9740 | $10,935.88 |
| 2015-08-14 | $0.0004014 | $0.0004920 | $0.0004007 | $0.0004890 | $3.46 | $13,328.58 |
| 2015-08-15 | $0.0004889 | $0.0004907 | $0.0004879 | $0.0004889 | $0.9777 | $13,324.11 |
| 2015-08-17 | $0.0004052 | $0.0006448 | $0.0004033 | $0.0006423 | $75.74 | $17,505.80 |
| 2015-08-18 | $0.0006424 | $0.0006424 | $0.0006315 | $0.0006327 | $31.06 | $17,244.05 |
| 2015-08-19 | $0.0004495 | $0.0004531 | $0.0004299 | $0.0004376 | $1.54 | $11,925.94 |
| 2015-08-20 | $0.0004375 | $0.0004581 | $0.0004375 | $0.0004518 | $1.59 | $12,312.90 |
| 2015-08-21 | $0.0005660 | $0.0005682 | $0.0005631 | $0.0005656 | $0.1329 | $15,415.39 |
| 2015-08-22 | $0.0005651 | $0.0005709 | $0.0003764 | $0.0003895 | $0.7790 | $10,616.21 |
| 2015-08-23 | $0.0003894 | $0.0005196 | $0.0003889 | $0.0005024 | $324.53 | $13,693.95 |
| 2015-08-24 | $0.0005020 | $0.0005020 | $0.0003472 | $0.0003488 | $7.64 | $9,506.45 |
| 2015-08-25 | $0.0003473 | $0.0003734 | $0.0003293 | $0.0003648 | $6.95 | $9,942.26 |
| 2015-08-26 | $0.0002493 | $0.0003631 | $0.0002188 | $0.0002190 | $231.21 | $5,969.93 |
| 2015-08-27 | $0.0002191 | $0.0003430 | $0.0002175 | $0.0003368 | $103.65 | $9,180.38 |
| 2015-08-28 | $0.0003372 | $0.0003928 | $0.0002140 | $0.0003866 | $219.45 | $10,535.78 |
| 2015-08-29 | $0.0003864 | $0.0003895 | $0.0003840 | $0.0003846 | $6.07 | $10,481.46 |