MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002833 | $0.0002833 | $0.0001508 | $0.0001520 | $18.62 | $4,143.62 |
| 2015-10-02 | $0.0001520 | $0.0001527 | $0.0001161 | $0.0001163 | $3.21 | $3,169.34 |
| 2015-10-03 | $0.0001163 | $0.0002130 | $0.0001162 | $0.0002125 | $12.04 | $5,792.40 |
| 2015-10-04 | $0.0002125 | $0.0002125 | $0.0001238 | $0.0001667 | $15.66 | $4,544.43 |
| 2015-10-05 | $0.0001668 | $0.0001672 | $0.0001659 | $0.0001664 | $0.3925 | $4,534.70 |
| 2015-10-11 | $0.0001418 | $0.0002102 | $0.0001416 | $0.0002101 | $8.43 | $5,725.10 |
| 2015-10-12 | $0.0002100 | $0.0002103 | $0.0002092 | $0.0002097 | $5.34 | $5,715.97 |
| 2015-10-22 | $0.0001528 | $0.0001537 | $0.0001528 | $0.0001534 | $5.52 | $4,180.09 |
| 2015-10-23 | $0.0001535 | $0.0002744 | $0.0001481 | $0.0002212 | $438.52 | $6,029.16 |
| 2015-10-24 | $0.0002212 | $0.0002282 | $0.0002212 | $0.0002282 | $0.1915 | $6,219.04 |
| 2015-10-25 | $0.0002281 | $0.0002297 | $0.0002280 | $0.0002294 | $0.1925 | $6,250.90 |
| 2015-10-29 | $0.0002115 | $0.0002144 | $0.0002105 | $0.0002134 | $1.07 | $5,815.94 |
| 2015-10-30 | $0.0002134 | $0.0002272 | $0.0002134 | $0.0002228 | $1.11 | $6,072.11 |
| 2015-10-31 | $0.0002481 | $0.0002523 | $0.0002481 | $0.0002512 | $76.29 | $6,847.18 |