MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003660 | $0.0003676 | $0.0003246 | $0.0003261 | $2.25 | $8,889.08 |
| 2015-12-02 | $0.0003262 | $0.0003262 | $0.0002868 | $0.0002871 | $8.40 | $7,823.91 |
| 2015-12-03 | $0.0002874 | $0.0002962 | $0.0002859 | $0.0002889 | $0.7511 | $7,873.92 |
| 2015-12-04 | $0.0002888 | $0.0002894 | $0.0002888 | $0.0002894 | $0.7523 | $7,887.06 |
| 2015-12-07 | $0.0003241 | $0.0003320 | $0.0003241 | $0.0003284 | $0.4108 | $8,950.97 |
| 2015-12-08 | $0.0003283 | $0.0003290 | $0.0003237 | $0.0003286 | $0.4110 | $8,955.23 |
| 2015-12-09 | $0.0003281 | $0.0003281 | $0.0003047 | $0.0003129 | $9.05 | $8,529.13 |
| 2015-12-10 | $0.0003132 | $0.0003146 | $0.0003087 | $0.0003106 | $0.5237 | $8,465.89 |
| 2015-12-12 | $0.0003199 | $0.0003227 | $0.0003109 | $0.0003225 | $11.34 | $8,790.61 |
| 2015-12-13 | $0.0003219 | $0.0003242 | $0.0002681 | $0.0002693 | $6.40 | $7,340.36 |
| 2015-12-14 | $0.0002689 | $0.0002986 | $0.0002250 | $0.0002266 | $15.47 | $6,176.52 |
| 2015-12-15 | $0.0002265 | $0.0003446 | $0.0001885 | $0.0001996 | $638.62 | $5,439.12 |
| 2015-12-16 | $0.0002001 | $0.0002001 | $0.0001909 | $0.0001954 | $23.44 | $5,324.84 |
| 2015-12-17 | $0.0001823 | $0.0001831 | $0.0001811 | $0.0001825 | $3.73 | $4,974.73 |
| 2015-12-18 | $0.0001824 | $0.0001861 | $0.0001820 | $0.0001834 | $3.75 | $4,998.79 |
| 2015-12-21 | $0.0001965 | $0.0001976 | $0.0001965 | $0.0001974 | $0.2551 | $5,378.72 |
| 2015-12-22 | $0.0001974 | $0.0001997 | $0.0001960 | $0.0001967 | $0.2542 | $5,359.92 |
| 2015-12-24 | $0.0002319 | $0.0002321 | $0.0002316 | $0.0002321 | $1.20 | $6,325.88 |
| 2015-12-25 | $0.0002320 | $0.0002337 | $0.0002306 | $0.0002324 | $1.21 | $6,334.36 |
| 2015-12-26 | $0.0002081 | $0.0002147 | $0.0002081 | $0.0002131 | $2.46 | $5,808.34 |
| 2015-12-27 | $0.0002128 | $0.0002162 | $0.0002085 | $0.0002132 | $2.46 | $5,811.75 |