Munne MNE
Xếp hạng #?
17:14:16 16/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-25 | $0.01925 | $0.01929 | $0.01906 | $0.01910 | $69,997.70 | $0 |
| 2014-10-26 | $0.01911 | $0.01976 | $0.01892 | $0.01951 | $71,496.00 | $0 |
| 2014-10-27 | $0.01951 | $0.01972 | $0.01924 | $0.01941 | $71,150.30 | $0 |
| 2014-10-28 | $0.01943 | $0.03572 | $0.01940 | $0.02855 | $36,099.20 | $0 |
| 2014-10-29 | $0.02766 | $0.02766 | $0.02278 | $0.02352 | $35,939.70 | $0 |
| 2014-10-30 | $0.02353 | $0.02495 | $0.01580 | $0.02027 | $29,212.60 | $0 |
| 2014-10-31 | $0.01991 | $0.02124 | $0.01621 | $0.01810 | $4,744.34 | $0 |