Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01812 | $0.02063 | $0.01812 | $0.01843 | $2,993.75 | $88,185.62 |
| 2014-11-02 | $0.01845 | $0.02244 | $0.01839 | $0.02244 | $3,785.71 | $107,378 |
| 2014-11-03 | $0.02131 | $0.02251 | $0.01884 | $0.01933 | $11,692.30 | $92,486.46 |
| 2014-11-04 | $0.01897 | $0.02044 | $0.01577 | $0.02042 | $3,995.59 | $97,729.53 |
| 2014-11-05 | $0.02043 | $0.02063 | $0.01754 | $0.01799 | $2,919.16 | $86,109.87 |
| 2014-11-06 | $0.01799 | $0.01878 | $0.01548 | $0.01607 | $3,063.41 | $76,904.45 |
| 2014-11-07 | $0.01594 | $0.01727 | $0.01348 | $0.01421 | $3,417.89 | $68,005.86 |
| 2014-11-08 | $0.01420 | $0.01569 | $0.01270 | $0.01334 | $2,410.84 | $63,865.14 |
| 2014-11-09 | $0.01334 | $0.01405 | $0.01191 | $0.01191 | $1,336.34 | $57,022.64 |
| 2014-11-10 | $0.01188 | $0.01438 | $0.01186 | $0.01311 | $698.61 | $62,769.67 |
| 2014-11-11 | $0.01308 | $0.01376 | $0.01100 | $0.01205 | $1,142.80 | $57,691.95 |
| 2014-11-12 | $0.01206 | $0.01246 | $0.008165 | $0.01081 | $2,017.19 | $51,721.83 |
| 2014-11-13 | $0.01090 | $0.01155 | $0.008571 | $0.01155 | $1,104.73 | $55,296.40 |
| 2014-11-14 | $0.01149 | $0.01151 | $0.008100 | $0.008772 | $361.17 | $41,990.11 |
| 2014-11-15 | $0.008812 | $0.01150 | $0.008725 | $0.01097 | $134.16 | $52,524.96 |
| 2014-11-16 | $0.01093 | $0.01103 | $0.008416 | $0.008553 | $120.30 | $40,944.01 |
| 2014-11-17 | $0.008563 | $0.01112 | $0.008563 | $0.009875 | $126.80 | $47,275.07 |
| 2014-11-18 | $0.009885 | $0.01134 | $0.009219 | $0.009808 | $226.16 | $46,957.10 |
| 2014-11-19 | $0.009774 | $0.01107 | $0.008451 | $0.009990 | $186.53 | $47,825.46 |
| 2014-11-20 | $0.009983 | $0.01003 | $0.007910 | $0.007944 | $223.80 | $38,033.74 |
| 2014-11-21 | $0.007945 | $0.007945 | $0.005972 | $0.005996 | $625.06 | $28,708.79 |
| 2014-11-22 | $0.006009 | $0.008230 | $0.006009 | $0.007062 | $217.87 | $33,814.29 |
| 2014-11-23 | $0.007068 | $0.008244 | $0.006088 | $0.007284 | $258.48 | $34,876.15 |
| 2014-11-24 | $0.007271 | $0.007835 | $0.006470 | $0.007497 | $217.21 | $35,900.11 |
| 2014-11-25 | $0.007497 | $0.008404 | $0.006378 | $0.007335 | $361.19 | $35,125.56 |
| 2014-11-26 | $0.007349 | $0.008207 | $0.006303 | $0.007844 | $418.96 | $37,563.01 |
| 2014-11-27 | $0.007890 | $0.007974 | $0.006915 | $0.007486 | $2.24 | $35,847.97 |
| 2014-11-28 | $0.007480 | $0.007944 | $0.006408 | $0.007356 | $221.74 | $35,226.07 |
| 2014-11-29 | $0.007350 | $0.008367 | $0.006494 | $0.006600 | $214.86 | $31,605.97 |
| 2014-11-30 | $0.006600 | $0.007936 | $0.006561 | $0.007936 | $148.45 | $38,008.06 |