Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.007940 | $0.009952 | $0.007575 | $0.009730 | $385.05 | $46,600.71 |
| 2014-12-02 | $0.009731 | $0.01021 | $0.006700 | $0.006730 | $63.94 | $32,234.62 |
| 2014-12-03 | $0.006737 | $0.007240 | $0.005922 | $0.006737 | $1,097.11 | $32,268.07 |
| 2014-12-04 | $0.006750 | $0.01069 | $0.006477 | $0.01065 | $878.21 | $51,019.42 |
| 2014-12-05 | $0.01065 | $0.01092 | $0.007014 | $0.008274 | $623.89 | $39,633.53 |
| 2014-12-06 | $0.008272 | $0.008611 | $0.007185 | $0.008059 | $19.95 | $38,603.53 |
| 2014-12-07 | $0.008060 | $0.008279 | $0.008014 | $0.008267 | $38.24 | $39,601.58 |
| 2014-12-08 | $0.008264 | $0.009207 | $0.006759 | $0.009047 | $195.35 | $43,336.40 |
| 2014-12-09 | $0.009046 | $0.009075 | $0.006590 | $0.006912 | $67.38 | $33,112.31 |
| 2014-12-10 | $0.006912 | $0.007685 | $0.006456 | $0.006796 | $451.55 | $32,557.23 |
| 2014-12-11 | $0.006756 | $0.007601 | $0.006647 | $0.007586 | $65.18 | $36,342.58 |
| 2014-12-12 | $0.007598 | $0.007613 | $0.006448 | $0.006450 | $221.26 | $30,898.26 |
| 2014-12-13 | $0.006447 | $0.006447 | $0.006084 | $0.006263 | $48.02 | $30,006.70 |
| 2014-12-14 | $0.006252 | $0.007104 | $0.005585 | $0.005708 | $90.35 | $27,348.32 |
| 2014-12-15 | $0.005704 | $0.006513 | $0.005639 | $0.006487 | $6.68 | $31,079.21 |
| 2014-12-16 | $0.006493 | $0.006750 | $0.005249 | $0.005249 | $15.88 | $25,150.28 |
| 2014-12-17 | $0.005246 | $0.006597 | $0.004507 | $0.004514 | $706.33 | $21,625.56 |
| 2014-12-18 | $0.004514 | $0.005328 | $0.003455 | $0.004559 | $580.90 | $21,843.50 |
| 2014-12-19 | $0.004556 | $0.006025 | $0.004541 | $0.005550 | $250.91 | $26,593.90 |
| 2014-12-20 | $0.005546 | $0.005569 | $0.004791 | $0.005150 | $16.17 | $24,677.56 |
| 2014-12-21 | $0.005144 | $0.005897 | $0.004320 | $0.004327 | $175.21 | $20,732.50 |
| 2014-12-22 | $0.004330 | $0.006659 | $0.004321 | $0.006658 | $144.70 | $31,901.28 |
| 2014-12-23 | $0.006660 | $0.006696 | $0.005191 | $0.006426 | $105.04 | $30,790.34 |
| 2014-12-24 | $0.006422 | $0.006430 | $0.005053 | $0.005696 | $66.44 | $27,294.06 |
| 2014-12-25 | $0.005692 | $0.005698 | $0.005125 | $0.005158 | $0.4762 | $24,720.30 |
| 2014-12-26 | $0.005161 | $0.005312 | $0.004620 | $0.004620 | $142.44 | $22,142.49 |
| 2014-12-27 | $0.004616 | $0.006707 | $0.004596 | $0.006707 | $48.23 | $32,141.93 |
| 2014-12-28 | $0.006700 | $0.007046 | $0.005185 | $0.005826 | $0.7590 | $27,921.39 |
| 2014-12-29 | $0.005835 | $0.005882 | $0.004428 | $0.005324 | $65.48 | $25,516.54 |
| 2014-12-30 | $0.005325 | $0.006060 | $0.004570 | $0.005159 | $104.00 | $24,726.84 |
| 2014-12-31 | $0.005162 | $0.005463 | $0.004383 | $0.005268 | $72.75 | $25,249.11 |