Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.005240 | $0.005626 | $0.004629 | $0.005365 | $23.04 | $25,711.96 |
| 2015-01-02 | $0.005362 | $0.005600 | $0.004646 | $0.004712 | $106.80 | $22,585.06 |
| 2015-01-03 | $0.004709 | $0.005222 | $0.004293 | $0.004958 | $15.20 | $23,766.26 |
| 2015-01-04 | $0.004960 | $0.005040 | $0.003895 | $0.004091 | $412.74 | $19,607.37 |
| 2015-01-05 | $0.004104 | $0.004953 | $0.003907 | $0.003988 | $136.38 | $19,116.59 |
| 2015-01-06 | $0.003990 | $0.004837 | $0.003990 | $0.004814 | $104.02 | $23,074.38 |
| 2015-01-07 | $0.004812 | $0.005815 | $0.004037 | $0.005729 | $217.09 | $27,463.80 |
| 2015-01-08 | $0.005725 | $0.005725 | $0.004077 | $0.004774 | $105.14 | $22,883.89 |
| 2015-01-09 | $0.004757 | $0.004796 | $0.003682 | $0.004390 | $187.33 | $21,044.94 |
| 2015-01-10 | $0.004431 | $0.004431 | $0.003617 | $0.003621 | $51.00 | $17,357.51 |
| 2015-01-11 | $0.003618 | $0.004088 | $0.002887 | $0.003589 | $3.61 | $17,204.21 |
| 2015-01-12 | $0.003595 | $0.003613 | $0.002582 | $0.002764 | $13.69 | $13,250.20 |
| 2015-01-13 | $0.002760 | $0.002769 | $0.001560 | $0.002421 | $19.74 | $11,609.19 |
| 2015-01-14 | $0.002400 | $0.002400 | $0.001238 | $0.001445 | $114.76 | $6,927.83 |
| 2015-01-15 | $0.001435 | $0.002308 | $0.001435 | $0.002262 | $14.76 | $10,845.58 |
| 2015-01-16 | $0.002254 | $0.002562 | $0.001971 | $0.002358 | $91.96 | $11,306.51 |
| 2015-01-17 | $0.002355 | $0.002511 | $0.002123 | $0.002329 | $11.58 | $11,166.75 |
| 2015-01-18 | $0.002338 | $0.002377 | $0.001760 | $0.001832 | $6.75 | $8,782.45 |
| 2015-01-19 | $0.001841 | $0.001994 | $0.001471 | $0.001746 | $83.85 | $8,373.10 |
| 2015-01-20 | $0.001730 | $0.001849 | $0.001501 | $0.001787 | $6.72 | $8,568.16 |
| 2015-01-21 | $0.001787 | $0.001794 | $0.001511 | $0.001733 | $5.09 | $8,311.70 |
| 2015-01-22 | $0.001737 | $0.001810 | $0.001527 | $0.001548 | $22.09 | $7,422.94 |
| 2015-01-23 | $0.001549 | $0.004021 | $0.0008940 | $0.002104 | $372.79 | $10,090.37 |
| 2015-01-24 | $0.002102 | $0.004818 | $0.002079 | $0.004003 | $217.02 | $19,198.19 |
| 2015-01-25 | $0.003995 | $0.005097 | $0.003922 | $0.004062 | $27.13 | $19,481.06 |
| 2015-01-26 | $0.004068 | $0.005087 | $0.004068 | $0.004465 | $35.65 | $21,413.48 |
| 2015-01-27 | $0.004460 | $0.004497 | $0.001576 | $0.003048 | $53.96 | $14,616.82 |
| 2015-01-28 | $0.003046 | $0.003347 | $0.002925 | $0.003127 | $0.7306 | $14,999.85 |
| 2015-01-29 | $0.003120 | $0.004824 | $0.002996 | $0.003031 | $23.49 | $14,539.27 |
| 2015-01-30 | $0.003022 | $0.004596 | $0.002899 | $0.003837 | $51.40 | $18,404.27 |
| 2015-01-31 | $0.003837 | $0.003921 | $0.003151 | $0.003231 | $37.89 | $15,496.27 |