Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003222 | $0.004895 | $0.002764 | $0.004587 | $302.61 | $22,004.55 |
| 2015-02-02 | $0.004578 | $0.005510 | $0.004200 | $0.004491 | $19.52 | $21,544.56 |
| 2015-02-03 | $0.004477 | $0.005651 | $0.004477 | $0.005200 | $257.79 | $24,946.31 |
| 2015-02-04 | $0.005206 | $0.005366 | $0.004513 | $0.004951 | $52.90 | $23,754.22 |
| 2015-02-05 | $0.004951 | $0.004951 | $0.003153 | $0.004476 | $112.43 | $21,473.23 |
| 2015-02-06 | $0.004475 | $0.004929 | $0.003543 | $0.004510 | $51.74 | $21,636.56 |
| 2015-02-07 | $0.004517 | $0.004987 | $0.004327 | $0.004536 | $51.83 | $21,762.16 |
| 2015-02-08 | $0.004535 | $0.004538 | $0.003979 | $0.004313 | $40.28 | $20,692.41 |
| 2015-02-09 | $0.004312 | $0.005086 | $0.004229 | $0.004573 | $78.49 | $21,939.08 |
| 2015-02-10 | $0.004361 | $0.008205 | $0.004340 | $0.005681 | $679.51 | $27,258.62 |
| 2015-02-11 | $0.005678 | $0.005759 | $0.004394 | $0.004417 | $80.40 | $21,192.07 |
| 2015-02-12 | $0.004417 | $0.008755 | $0.003411 | $0.005540 | $429.93 | $26,581.79 |
| 2015-02-13 | $0.005545 | $0.006413 | $0.003878 | $0.004179 | $24.01 | $20,053.38 |
| 2015-02-14 | $0.004181 | $0.006150 | $0.004181 | $0.005284 | $52.15 | $25,356.29 |
| 2015-02-15 | $0.005288 | $0.005400 | $0.004319 | $0.005150 | $144.73 | $24,711.22 |
| 2015-02-16 | $0.005150 | $0.005160 | $0.003917 | $0.003917 | $10.04 | $18,797.42 |
| 2015-02-17 | $0.003912 | $0.005287 | $0.003894 | $0.004826 | $41.65 | $23,157.71 |
| 2015-02-18 | $0.004826 | $0.005595 | $0.003685 | $0.004643 | $127.83 | $22,281.01 |
| 2015-02-19 | $0.004645 | $0.004652 | $0.004374 | $0.004428 | $14.68 | $21,248.83 |
| 2015-02-20 | $0.004427 | $0.004485 | $0.001725 | $0.003840 | $213.12 | $18,430.60 |
| 2015-02-21 | $0.003840 | $0.004486 | $0.003743 | $0.004298 | $5.24 | $20,629.29 |
| 2015-02-22 | $0.004298 | $0.004735 | $0.002309 | $0.003652 | $38.88 | $17,527.79 |
| 2015-02-23 | $0.003652 | $0.003912 | $0.002498 | $0.002510 | $1.05 | $12,045.90 |
| 2015-02-24 | $0.002511 | $0.002995 | $0.002483 | $0.002989 | $25.11 | $14,346.77 |
| 2015-02-25 | $0.002991 | $0.003677 | $0.002949 | $0.003674 | $0.2902 | $17,634.86 |
| 2015-02-26 | $0.003673 | $0.003780 | $0.003243 | $0.003541 | $0.9851 | $16,998.63 |
| 2015-02-27 | $0.003539 | $0.004281 | $0.003539 | $0.003752 | $8.63 | $18,008.51 |
| 2015-02-28 | $0.003751 | $0.004074 | $0.003687 | $0.003913 | $34.04 | $18,783.14 |