Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.003913 | $0.003975 | $0.003733 | $0.003793 | $4.28 | $18,209.33 |
| 2015-03-02 | $0.003791 | $0.003856 | $0.001803 | $0.003403 | $246.79 | $16,337.41 |
| 2015-03-03 | $0.003396 | $0.003901 | $0.002924 | $0.003846 | $0.07733 | $18,460.67 |
| 2015-03-04 | $0.003569 | $0.003819 | $0.002908 | $0.003468 | $1.77 | $16,650.36 |
| 2015-03-05 | $0.003464 | $0.003805 | $0.003439 | $0.003731 | $0.0007881 | $17,912.41 |
| 2015-03-06 | $0.003723 | $0.003743 | $0.002406 | $0.003382 | $200.65 | $16,235.43 |
| 2015-03-07 | $0.003382 | $0.003388 | $0.001930 | $0.002862 | $58.02 | $13,738.91 |
| 2015-03-08 | $0.002863 | $0.002878 | $0.002139 | $0.002242 | $38.24 | $10,764.18 |
| 2015-03-09 | $0.002246 | $0.002250 | $0.002101 | $0.002151 | $4.46 | $10,325.00 |
| 2015-03-10 | $0.002152 | $0.003027 | $0.002078 | $0.002083 | $15.91 | $10,000.35 |
| 2015-03-11 | $0.002081 | $0.003113 | $0.002076 | $0.003040 | $18.80 | $14,597.97 |
| 2015-03-12 | $0.003038 | $0.003206 | $0.001962 | $0.002172 | $80.32 | $10,428.94 |
| 2015-03-13 | $0.002168 | $0.002493 | $0.002142 | $0.002435 | $0.005899 | $11,693.95 |
| 2015-03-14 | $0.002425 | $0.002717 | $0.002394 | $0.002504 | $7.42 | $12,021.00 |
| 2015-03-15 | $0.002500 | $0.002722 | $0.002323 | $0.002324 | $0.3953 | $11,160.40 |
| 2015-03-16 | $0.002331 | $0.002532 | $0.002323 | $0.002437 | $1.05 | $11,702.25 |
| 2015-03-17 | $0.002438 | $0.002722 | $0.001930 | $0.002722 | $64.01 | $13,070.14 |
| 2015-03-18 | $0.002722 | $0.002722 | $0.002291 | $0.002317 | $27.05 | $11,126.98 |
| 2015-03-19 | $0.002314 | $0.003227 | $0.002246 | $0.003190 | $10.09 | $15,318.63 |
| 2015-03-20 | $0.003192 | $0.003585 | $0.001817 | $0.003575 | $448.38 | $17,170.13 |
| 2015-03-21 | $0.003575 | $0.004028 | $0.002459 | $0.002696 | $57.36 | $12,945.12 |
| 2015-03-22 | $0.002696 | $0.003004 | $0.002336 | $0.002684 | $9.70 | $12,888.88 |
| 2015-03-23 | $0.002684 | $0.002730 | $0.002558 | $0.002564 | $1.98 | $12,312.49 |
| 2015-03-24 | $0.002564 | $0.002849 | $0.002545 | $0.002710 | $16.82 | $13,015.11 |
| 2015-03-25 | $0.002716 | $0.002742 | $0.002251 | $0.002255 | $0.4474 | $10,829.54 |
| 2015-03-26 | $0.002137 | $0.002159 | $0.001799 | $0.001827 | $16.55 | $8,773.35 |
| 2015-03-27 | $0.001827 | $0.001888 | $0.001803 | $0.001860 | $0.1392 | $8,934.80 |
| 2015-03-28 | $0.001828 | $0.002241 | $0.001826 | $0.002241 | $18.74 | $10,763.39 |
| 2015-03-29 | $0.002240 | $0.002515 | $0.001885 | $0.001889 | $35.30 | $9,074.78 |
| 2015-03-30 | $0.001891 | $0.003223 | $0.001695 | $0.003208 | $23.47 | $15,410.47 |
| 2015-03-31 | $0.003206 | $0.003213 | $0.002272 | $0.002274 | $22.42 | $10,921.93 |