Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002275 | $0.002379 | $0.001920 | $0.002376 | $10.88 | $11,413.52 |
| 2015-04-02 | $0.002376 | $0.002387 | $0.001936 | $0.001998 | $7.85 | $9,595.79 |
| 2015-04-03 | $0.001997 | $0.002286 | $0.001991 | $0.002280 | $107.69 | $10,951.29 |
| 2015-04-04 | $0.002280 | $0.002538 | $0.002276 | $0.002526 | $64.88 | $12,132.40 |
| 2015-04-05 | $0.002524 | $0.002571 | $0.002054 | $0.002084 | $0.003320 | $10,009.31 |
| 2015-04-06 | $0.002086 | $0.003917 | $0.002085 | $0.002489 | $85.92 | $11,955.50 |
| 2015-04-07 | $0.002488 | $0.002493 | $0.002279 | $0.002314 | $10.86 | $11,114.87 |
| 2015-04-08 | $0.002314 | $0.002318 | $0.001720 | $0.001846 | $38.74 | $8,869.10 |
| 2015-04-09 | $0.001846 | $0.002319 | $0.001834 | $0.002309 | $156.71 | $11,093.45 |
| 2015-04-10 | $0.002309 | $0.002309 | $0.002207 | $0.002232 | $0.001157 | $10,723.26 |
| 2015-04-12 | $0.002242 | $0.002256 | $0.002075 | $0.002079 | $7.99 | $9,987.70 |
| 2015-04-13 | $0.002079 | $0.002079 | $0.001541 | $0.001987 | $41.60 | $9,545.92 |
| 2015-04-14 | $0.001986 | $0.002429 | $0.001863 | $0.002404 | $139.61 | $11,549.33 |
| 2015-04-15 | $0.002404 | $0.002404 | $0.002104 | $0.002232 | $0.1968 | $10,724.14 |
| 2015-04-16 | $0.002233 | $0.002297 | $0.002233 | $0.002286 | $0.0004709 | $10,985.53 |
| 2015-04-17 | $0.002286 | $0.002289 | $0.001926 | $0.002078 | $6.93 | $9,983.33 |
| 2015-04-18 | $0.002077 | $0.002457 | $0.001804 | $0.001890 | $153.78 | $9,084.13 |
| 2015-04-19 | $0.001890 | $0.001980 | $0.001575 | $0.001972 | $9.00 | $9,478.38 |
| 2015-04-20 | $0.001972 | $0.002305 | $0.001954 | $0.002211 | $15.25 | $10,627.37 |
| 2015-04-21 | $0.002211 | $0.003283 | $0.002210 | $0.002717 | $112.42 | $13,055.19 |
| 2015-04-22 | $0.002215 | $0.002257 | $0.001967 | $0.002146 | $22.06 | $10,314.41 |
| 2015-04-23 | $0.002149 | $0.003300 | $0.001915 | $0.001928 | $119.99 | $9,265.19 |
| 2015-04-24 | $0.001928 | $0.002554 | $0.001924 | $0.002121 | $23.41 | $10,196.71 |
| 2015-04-25 | $0.002118 | $0.002279 | $0.001984 | $0.002258 | $20.85 | $10,852.21 |
| 2015-04-26 | $0.002266 | $0.002433 | $0.001745 | $0.001767 | $58.17 | $8,493.52 |
| 2015-04-27 | $0.001767 | $0.002128 | $0.001762 | $0.001858 | $94.72 | $8,930.32 |
| 2015-04-28 | $0.001858 | $0.001928 | $0.001822 | $0.001912 | $25.30 | $9,189.27 |
| 2015-04-29 | $0.001920 | $0.001930 | $0.001899 | $0.001921 | $9.61 | $9,234.28 |
| 2015-04-30 | $0.001919 | $0.002036 | $0.001912 | $0.002007 | $1.23 | $9,648.84 |