Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002007 | $0.002315 | $0.001642 | $0.002315 | $217.07 | $11,129.38 |
| 2015-05-02 | $0.002314 | $0.002314 | $0.001384 | $0.001927 | $2.43 | $9,263.21 |
| 2015-05-03 | $0.001926 | $0.002269 | $0.001926 | $0.001996 | $20.92 | $9,594.92 |
| 2015-05-04 | $0.001996 | $0.002196 | $0.001985 | $0.001995 | $4.32 | $9,591.21 |
| 2015-05-05 | $0.001995 | $0.002126 | $0.001990 | $0.002009 | $0.006582 | $9,660.06 |
| 2015-05-06 | $0.002009 | $0.002024 | $0.001889 | $0.001891 | $12.58 | $9,089.53 |
| 2015-05-07 | $0.001893 | $0.002063 | $0.001442 | $0.001961 | $67.74 | $9,428.52 |
| 2015-05-08 | $0.001963 | $0.001968 | $0.001805 | $0.001951 | $7.78 | $9,380.82 |
| 2015-05-09 | $0.001951 | $0.002031 | $0.001199 | $0.001200 | $18.78 | $5,770.53 |
| 2015-05-10 | $0.001199 | $0.001207 | $0.001083 | $0.001085 | $0.9765 | $5,214.68 |
| 2015-05-11 | $0.001084 | $0.001764 | $0.001080 | $0.001747 | $1.10 | $8,398.91 |
| 2015-05-12 | $0.001748 | $0.001876 | $0.001408 | $0.001870 | $77.27 | $8,993.17 |
| 2015-05-13 | $0.001867 | $0.001873 | $0.001357 | $0.001365 | $15.60 | $6,565.08 |
| 2015-05-14 | $0.001364 | $0.001422 | $0.001287 | $0.001303 | $5.86 | $6,265.18 |
| 2015-05-15 | $0.001303 | $0.001662 | $0.001303 | $0.001662 | $314.81 | $7,992.50 |
| 2015-05-16 | $0.001662 | $0.001663 | $0.001308 | $0.001382 | $35.72 | $6,644.32 |
| 2015-05-17 | $0.001381 | $0.001424 | $0.001381 | $0.001421 | $4.07 | $6,834.94 |
| 2015-05-18 | $0.001772 | $0.001895 | $0.001772 | $0.001862 | $66.81 | $8,952.13 |
| 2015-05-19 | $0.001863 | $0.001867 | $0.001481 | $0.001702 | $14.75 | $8,187.47 |
| 2015-05-20 | $0.001703 | $0.001877 | $0.001607 | $0.001815 | $4.68 | $8,729.34 |
| 2015-05-21 | $0.001816 | $0.001889 | $0.001794 | $0.001881 | $0.8967 | $9,046.27 |
| 2015-05-22 | $0.001881 | $0.001924 | $0.001879 | $0.001918 | $11.16 | $9,225.57 |
| 2015-05-23 | $0.001917 | $0.001923 | $0.001790 | $0.001794 | $61.16 | $8,629.45 |
| 2015-05-24 | $0.001794 | $0.001930 | $0.001794 | $0.001806 | $0.3614 | $8,685.57 |
| 2015-05-25 | $0.001806 | $0.001900 | $0.001772 | $0.001899 | $0.1858 | $9,134.93 |
| 2015-05-26 | $0.001900 | $0.001906 | $0.001886 | $0.001898 | $0.05259 | $9,128.82 |
| 2015-05-27 | $0.001897 | $0.002015 | $0.001777 | $0.002015 | $16.94 | $9,689.61 |
| 2015-05-28 | $0.002014 | $0.002019 | $0.001456 | $0.001602 | $13.19 | $7,705.64 |
| 2015-05-29 | $0.001602 | $0.001782 | $0.001583 | $0.001781 | $0.3454 | $8,565.37 |
| 2015-05-30 | $0.001781 | $0.001781 | $0.001746 | $0.001752 | $0.3288 | $8,429.27 |