Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001823 | $0.001823 | $0.001770 | $0.001783 | $0.1752 | $8,578.70 |
| 2015-06-02 | $0.001783 | $0.001922 | $0.001668 | $0.001917 | $5.90 | $9,222.75 |
| 2015-06-03 | $0.001917 | $0.001926 | $0.001901 | $0.001918 | $0.0008539 | $9,227.08 |
| 2015-06-05 | $0.001901 | $0.001918 | $0.001561 | $0.001625 | $3.21 | $7,818.02 |
| 2015-06-06 | $0.001625 | $0.001630 | $0.001621 | $0.001625 | $3.21 | $7,819.75 |
| 2015-06-08 | $0.001726 | $0.001749 | $0.001726 | $0.001741 | $0.3483 | $8,378.05 |
| 2015-06-09 | $0.001741 | $0.001760 | $0.001737 | $0.001756 | $0.3513 | $8,450.34 |
| 2015-06-12 | $0.001949 | $0.001962 | $0.001947 | $0.001953 | $10.94 | $9,397.48 |
| 2015-06-13 | $0.001952 | $0.001952 | $0.001946 | $0.001951 | $10.92 | $9,384.81 |
| 2015-06-14 | $0.001973 | $0.001996 | $0.001405 | $0.001519 | $6.80 | $7,309.29 |
| 2015-06-15 | $0.001519 | $0.002022 | $0.001518 | $0.002013 | $0.01162 | $9,687.50 |
| 2015-06-16 | $0.002013 | $0.002053 | $0.001219 | $0.001980 | $89.03 | $9,526.91 |
| 2015-06-17 | $0.001984 | $0.002565 | $0.001836 | $0.001955 | $0.3177 | $9,404.96 |
| 2015-06-18 | $0.001957 | $0.002733 | $0.001512 | $0.002321 | $161.80 | $11,168.05 |
| 2015-06-19 | $0.002322 | $0.002340 | $0.001924 | $0.001969 | $7.19 | $9,475.57 |
| 2015-06-20 | $0.001970 | $0.002382 | $0.001955 | $0.002379 | $3.39 | $11,448.89 |
| 2015-06-21 | $0.002379 | $0.002516 | $0.002353 | $0.002445 | $7.46 | $11,768.00 |
| 2015-06-22 | $0.002445 | $0.002548 | $0.002438 | $0.002538 | $9.86 | $12,214.59 |
| 2015-06-23 | $0.002538 | $0.002673 | $0.002105 | $0.002122 | $27.89 | $10,213.90 |
| 2015-06-24 | $0.002122 | $0.002647 | $0.001406 | $0.002029 | $355.96 | $9,762.91 |
| 2015-06-25 | $0.002029 | $0.002120 | $0.001770 | $0.001982 | $1.15 | $9,540.94 |
| 2015-06-26 | $0.001982 | $0.001983 | $0.001856 | $0.001929 | $2.16 | $9,285.39 |
| 2015-06-27 | $0.001929 | $0.001943 | $0.001720 | $0.001760 | $5.37 | $8,471.31 |
| 2015-06-28 | $0.001759 | $0.001761 | $0.001746 | $0.001746 | $5.24 | $8,403.78 |
| 2015-06-29 | $0.001701 | $0.002069 | $0.001666 | $0.001966 | $7.50 | $9,463.21 |
| 2015-06-30 | $0.001966 | $0.004579 | $0.001849 | $0.002117 | $21.91 | $10,189.71 |