Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002117 | $0.002178 | $0.001870 | $0.002112 | $10.13 | $10,168.31 |
| 2015-07-02 | $0.002112 | $0.002227 | $0.001859 | $0.002226 | $48.00 | $10,714.01 |
| 2015-07-03 | $0.002225 | $0.002263 | $0.001999 | $0.002263 | $25.37 | $10,894.43 |
| 2015-07-04 | $0.002264 | $0.002301 | $0.002179 | $0.002297 | $11.93 | $11,055.15 |
| 2015-07-05 | $0.002296 | $0.002318 | $0.002107 | $0.002182 | $141.75 | $10,502.46 |
| 2015-07-06 | $0.002182 | $0.002219 | $0.002148 | $0.002152 | $135.76 | $10,361.96 |
| 2015-07-07 | $0.002152 | $0.002171 | $0.002119 | $0.002134 | $134.54 | $10,270.99 |
| 2015-07-08 | $0.002130 | $0.002184 | $0.002115 | $0.002165 | $136.49 | $10,421.69 |
| 2015-07-09 | $0.002166 | $0.002179 | $0.002137 | $0.002156 | $135.93 | $10,378.18 |
| 2015-07-10 | $0.002154 | $0.002386 | $0.002116 | $0.002238 | $169.60 | $10,773.45 |
| 2015-07-11 | $0.002238 | $0.002388 | $0.002231 | $0.002317 | $182.60 | $11,155.11 |
| 2015-07-12 | $0.002317 | $0.002490 | $0.002312 | $0.002487 | $156.90 | $11,972.80 |
| 2015-07-13 | $0.002487 | $0.002487 | $0.002248 | $0.002336 | $147.35 | $11,248.87 |
| 2015-07-14 | $0.002336 | $0.004279 | $0.002286 | $0.002793 | $338.18 | $13,448.67 |
| 2015-07-15 | $0.002796 | $0.003215 | $0.002784 | $0.002904 | $6.69 | $13,983.06 |
| 2015-07-16 | $0.002906 | $0.002958 | $0.002796 | $0.002808 | $0.001167 | $13,519.19 |
| 2015-07-17 | $0.002809 | $0.004875 | $0.002768 | $0.002825 | $84.82 | $13,605.59 |
| 2015-07-18 | $0.004939 | $0.004995 | $0.004846 | $0.004860 | $0.1218 | $23,404.51 |
| 2015-07-19 | $0.004858 | $0.004874 | $0.004818 | $0.004856 | $0.1217 | $23,382.09 |
| 2015-07-20 | $0.003273 | $0.003321 | $0.003268 | $0.003321 | $0.1829 | $15,995.26 |
| 2015-07-21 | $0.003328 | $0.003341 | $0.003087 | $0.003097 | $0.06308 | $14,913.43 |
| 2015-07-22 | $0.003092 | $0.004217 | $0.003076 | $0.004217 | $5.05 | $20,310.88 |
| 2015-07-23 | $0.004217 | $0.004230 | $0.003214 | $0.003216 | $0.01061 | $15,490.30 |
| 2015-07-24 | $0.003216 | $0.003370 | $0.003207 | $0.003360 | $0.1524 | $16,183.58 |
| 2015-07-25 | $0.003358 | $0.003387 | $0.003332 | $0.003355 | $0.001164 | $16,161.99 |
| 2015-07-26 | $0.003501 | $0.003502 | $0.003498 | $0.003500 | $8.75 | $16,858.71 |
| 2015-07-27 | $0.003501 | $0.003558 | $0.003438 | $0.003509 | $2.81 | $16,903.89 |
| 2015-07-28 | $0.003509 | $0.003545 | $0.003439 | $0.003451 | $8.05 | $16,622.35 |
| 2015-07-29 | $0.003451 | $0.003452 | $0.003395 | $0.003400 | $0.0002879 | $16,381.06 |
| 2015-07-30 | $0.003375 | $0.003379 | $0.003369 | $0.003379 | $0.2396 | $16,281.42 |
| 2015-07-31 | $0.003378 | $0.003392 | $0.003315 | $0.003356 | $0.0006997 | $16,169.80 |