Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003324 | $0.003330 | $0.003265 | $0.003311 | $0.5467 | $15,951.81 |
| 2015-08-02 | $0.003306 | $0.003902 | $0.003268 | $0.003321 | $0.01524 | $16,000.61 |
| 2015-08-03 | $0.003321 | $0.003357 | $0.003293 | $0.003312 | $0.1212 | $15,958.91 |
| 2015-08-04 | $0.003307 | $0.003341 | $0.003307 | $0.003339 | $0.1222 | $16,089.51 |
| 2015-08-05 | $0.003867 | $0.003874 | $0.003859 | $0.003859 | $0.0002307 | $18,595.28 |
| 2015-08-06 | $0.003859 | $0.003859 | $0.003811 | $0.003820 | $0.0002284 | $18,410.33 |
| 2015-08-07 | $0.003769 | $0.003776 | $0.003762 | $0.003766 | $0.001026 | $18,151.55 |
| 2015-08-08 | $0.003769 | $0.003773 | $0.003063 | $0.003064 | $8.49 | $14,767.22 |
| 2015-08-09 | $0.003067 | $0.003519 | $0.002362 | $0.002383 | $94.34 | $11,483.31 |
| 2015-08-10 | $0.002383 | $0.002391 | $0.002126 | $0.002234 | $0.3298 | $10,768.62 |
| 2015-08-11 | $0.002235 | $0.002253 | $0.002170 | $0.002173 | $8.36 | $10,474.61 |
| 2015-08-12 | $0.002174 | $0.002202 | $0.002079 | $0.002176 | $3.71 | $10,489.57 |
| 2015-08-13 | $0.002176 | $0.002249 | $0.002147 | $0.002236 | $0.02459 | $10,777.96 |
| 2015-08-14 | $0.002237 | $0.002259 | $0.002215 | $0.002259 | $0.02485 | $10,889.17 |
| 2015-08-15 | $0.001991 | $0.002244 | $0.001991 | $0.002204 | $4.47 | $10,626.96 |
| 2015-08-16 | $0.002205 | $0.002212 | $0.002167 | $0.002187 | $0.0005875 | $10,544.44 |