Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-03 | $0.008875 | $0.01404 | $0.008864 | $0.01169 | $1,088.58 | $193,112 |
| 2014-03-04 | $0.01169 | $0.01373 | $0.009719 | $0.01133 | $928.42 | $187,943 |
| 2014-03-05 | $0.01132 | $0.02321 | $0.008838 | $0.01064 | $792.75 | $177,152 |
| 2014-03-06 | $0.01065 | $0.07238 | $0.01000 | $0.01308 | $847.50 | $218,728 |
| 2014-03-07 | $0.01309 | $0.04623 | $0.01048 | $0.01195 | $1,519.51 | $200,691 |
| 2014-03-08 | $0.01196 | $0.01201 | $0.009215 | $0.009341 | $999.61 | $157,378 |
| 2014-03-09 | $0.009324 | $0.01101 | $0.009059 | $0.009554 | $625.42 | $161,576 |
| 2014-03-10 | $0.009545 | $0.01191 | $0.009078 | $0.009436 | $826.50 | $160,233 |
| 2014-03-11 | $0.009438 | $0.01054 | $0.008436 | $0.008530 | $1,732.98 | $145,386 |
| 2014-03-12 | $0.008567 | $0.01026 | $0.006160 | $0.006201 | $292.85 | $106,078 |
| 2014-03-13 | $0.006216 | $0.009559 | $0.006189 | $0.009559 | $71.73 | $164,112 |
| 2014-03-14 | $0.01020 | $0.06319 | $0.004271 | $0.005030 | $158.40 | $86,684.48 |
| 2014-03-15 | $0.005035 | $0.007345 | $0.004485 | $0.004625 | $181.99 | $79,992.23 |
| 2014-03-16 | $0.004627 | $0.007650 | $0.004598 | $0.007289 | $445.18 | $126,557 |
| 2014-03-17 | $0.007287 | $0.007307 | $0.005058 | $0.005110 | $26.64 | $89,042.43 |
| 2014-03-18 | $0.005105 | $0.005110 | $0.003399 | $0.003412 | $160.53 | $59,680.88 |
| 2014-03-19 | $0.003407 | $0.004790 | $0.001854 | $0.002807 | $58.76 | $49,268.04 |
| 2014-03-20 | $0.002805 | $0.004949 | $0.002782 | $0.003827 | $452.53 | $67,430.12 |
| 2014-03-21 | $0.003824 | $0.005441 | $0.002729 | $0.004058 | $145.33 | $71,762.77 |
| 2014-03-22 | $0.004055 | $0.005620 | $0.003622 | $0.003955 | $312.92 | $70,206.22 |
| 2014-03-23 | $0.003960 | $0.006351 | $0.003943 | $0.006241 | $226.59 | $111,186 |
| 2014-03-24 | $0.006255 | $0.006259 | $0.004066 | $0.004784 | $838.15 | $85,545.86 |
| 2014-03-25 | $0.004784 | $0.006635 | $0.003472 | $0.005839 | $237.01 | $104,787 |
| 2014-03-26 | $0.005835 | $0.008499 | $0.004966 | $0.004973 | $411.70 | $89,536.95 |
| 2014-03-27 | $0.008136 | $0.008150 | $0.004727 | $0.004762 | $99.43 | $85,944.86 |
| 2014-03-28 | $0.004331 | $0.004843 | $0.001967 | $0.002021 | $129.04 | $36,646.40 |
| 2014-03-29 | $0.002007 | $0.006990 | $0.001985 | $0.004657 | $235.95 | $84,786.14 |
| 2014-03-30 | $0.004620 | $0.004620 | $0.003352 | $0.004147 | $261.25 | $75,767.93 |
| 2014-03-31 | $0.004165 | $0.007286 | $0.003505 | $0.004587 | $568.52 | $84,026.92 |