Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.004411 | $0.008204 | $0.004379 | $0.004879 | $1,242.48 | $89,780.35 |
| 2014-04-02 | $0.004887 | $0.007565 | $0.004669 | $0.004721 | $149.90 | $87,170.93 |
| 2014-04-03 | $0.004714 | $0.008310 | $0.004568 | $0.006226 | $366.05 | $115,372 |
| 2014-04-04 | $0.006239 | $0.007521 | $0.006007 | $0.007518 | $0.08951 | $139,798 |
| 2014-04-05 | $0.007504 | $0.009982 | $0.006223 | $0.006933 | $178.99 | $129,371 |
| 2014-04-06 | $0.006956 | $0.007927 | $0.006911 | $0.007828 | $6.22 | $146,584 |
| 2014-04-07 | $0.007845 | $0.009149 | $0.007656 | $0.007830 | $61.51 | $147,137 |
| 2014-04-08 | $0.007797 | $0.01075 | $0.007740 | $0.008473 | $756.38 | $159,767 |
| 2014-04-09 | $0.008474 | $0.008518 | $0.008276 | $0.008281 | $5.98 | $156,653 |
| 2014-04-10 | $0.008263 | $0.01078 | $0.007601 | $0.01030 | $706.07 | $195,598 |
| 2014-04-11 | $0.01026 | $0.01115 | $0.005582 | $0.006060 | $2,145.34 | $115,444 |
| 2014-04-12 | $0.006060 | $0.007364 | $0.004540 | $0.004540 | $1,590.49 | $86,778.09 |
| 2014-04-13 | $0.004543 | $0.007244 | $0.004243 | $0.004615 | $964.63 | $88,509.18 |
| 2014-04-14 | $0.004617 | $0.006218 | $0.004617 | $0.005992 | $544.73 | $115,308 |
| 2014-04-15 | $0.005986 | $0.006960 | $0.005853 | $0.006703 | $498.65 | $129,419 |
| 2014-04-16 | $0.006788 | $0.007663 | $0.006621 | $0.006913 | $584.47 | $133,917 |
| 2014-04-17 | $0.006914 | $0.007537 | $0.006140 | $0.006375 | $347.83 | $123,893 |
| 2014-04-18 | $0.006388 | $0.009662 | $0.005673 | $0.006701 | $1,236.75 | $130,665 |
| 2014-04-19 | $0.006700 | $0.006700 | $0.005229 | $0.005597 | $478.11 | $109,481 |
| 2014-04-20 | $0.005600 | $0.005608 | $0.003958 | $0.004284 | $283.11 | $84,064.25 |
| 2014-04-21 | $0.004281 | $0.008058 | $0.003533 | $0.005344 | $1,866.62 | $105,232 |
| 2014-04-22 | $0.005341 | $0.005418 | $0.004120 | $0.004660 | $1,188.23 | $92,042.41 |
| 2014-04-23 | $0.004664 | $0.005439 | $0.004185 | $0.004643 | $360.40 | $92,002.02 |
| 2014-04-24 | $0.004638 | $0.005139 | $0.004208 | $0.004464 | $345.80 | $88,752.97 |
| 2014-04-25 | $0.004461 | $0.004676 | $0.004136 | $0.004591 | $403.81 | $91,583.19 |
| 2014-04-26 | $0.004594 | $0.005336 | $0.004116 | $0.004169 | $664.55 | $83,421.41 |
| 2014-04-27 | $0.004156 | $0.004270 | $0.003928 | $0.003928 | $427.11 | $78,845.84 |
| 2014-04-28 | $0.003876 | $0.004160 | $0.003685 | $0.003764 | $196.04 | $75,819.41 |
| 2014-04-29 | $0.003762 | $0.004139 | $0.003642 | $0.003779 | $902.09 | $76,338.76 |
| 2014-04-30 | $0.003776 | $0.004454 | $0.003502 | $0.003589 | $1,213.05 | $72,618.92 |