Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001709 | $0.001841 | $0.001699 | $0.001749 | $86.55 | $38,858.77 |
| 2014-06-02 | $0.001752 | $0.001902 | $0.001707 | $0.001803 | $114.58 | $40,160.62 |
| 2014-06-03 | $0.001803 | $0.001891 | $0.001789 | $0.001849 | $113.47 | $41,264.16 |
| 2014-06-04 | $0.001847 | $0.005628 | $0.001729 | $0.002297 | $702.65 | $51,348.39 |
| 2014-06-05 | $0.002295 | $0.004180 | $0.002233 | $0.002457 | $509.65 | $54,982.83 |
| 2014-06-06 | $0.002459 | $0.002633 | $0.001963 | $0.001963 | $156.28 | $44,015.97 |
| 2014-06-07 | $0.001961 | $0.002293 | $0.001781 | $0.002069 | $177.26 | $46,501.70 |
| 2014-06-08 | $0.002070 | $0.002070 | $0.001793 | $0.001890 | $115.99 | $42,530.95 |
| 2014-06-09 | $0.001888 | $0.001986 | $0.001801 | $0.001805 | $52.33 | $40,695.15 |
| 2014-06-10 | $0.001807 | $0.001898 | $0.001797 | $0.001822 | $97.04 | $41,157.76 |
| 2014-06-11 | $0.001822 | $0.001895 | $0.001739 | $0.001743 | $100.07 | $39,461.15 |
| 2014-06-12 | $0.001741 | $0.001886 | $0.001577 | $0.001611 | $100.82 | $36,561.15 |
| 2014-06-13 | $0.001602 | $0.001704 | $0.001594 | $0.001631 | $106.22 | $37,082.86 |
| 2014-06-14 | $0.001632 | $0.001850 | $0.001496 | $0.001850 | $100.07 | $42,153.65 |
| 2014-06-15 | $0.001836 | $0.002058 | $0.001402 | $0.002058 | $204.77 | $47,010.46 |
| 2014-06-16 | $0.002062 | $0.002725 | $0.001828 | $0.001863 | $504.22 | $42,645.04 |
| 2014-06-17 | $0.001865 | $0.002383 | $0.001860 | $0.002138 | $81.45 | $49,017.28 |
| 2014-06-18 | $0.002134 | $0.002292 | $0.001539 | $0.002018 | $101.47 | $46,341.29 |
| 2014-06-19 | $0.002018 | $0.002054 | $0.001658 | $0.001658 | $204.27 | $38,161.19 |
| 2014-06-20 | $0.001655 | $0.001972 | $0.001640 | $0.001854 | $100.93 | $42,759.87 |
| 2014-06-21 | $0.001852 | $0.002327 | $0.001708 | $0.001892 | $78.10 | $43,740.64 |
| 2014-06-22 | $0.001895 | $0.002025 | $0.001889 | $0.001916 | $100.33 | $44,363.83 |
| 2014-06-23 | $0.001915 | $0.003011 | $0.001910 | $0.002609 | $383.86 | $60,534.81 |
| 2014-06-24 | $0.001896 | $0.002055 | $0.001861 | $0.001861 | $116.39 | $43,263.87 |
| 2014-06-25 | $0.001858 | $0.002032 | $0.001799 | $0.001803 | $82.74 | $41,983.10 |
| 2014-06-26 | $0.001795 | $0.002268 | $0.001790 | $0.001842 | $185.01 | $43,007.56 |
| 2014-06-27 | $0.001843 | $0.001885 | $0.001478 | $0.001505 | $103.60 | $35,209.85 |
| 2014-06-28 | $0.001777 | $0.001784 | $0.001522 | $0.001523 | $25.85 | $35,706.82 |
| 2014-06-29 | $0.001521 | $0.001808 | $0.001500 | $0.001590 | $85.15 | $37,350.56 |
| 2014-06-30 | $0.001591 | $0.002587 | $0.001526 | $0.001740 | $215.88 | $40,961.79 |