Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001845 | $0.003478 | $0.001736 | $0.002403 | $299.84 | $56,667.82 |
| 2014-07-02 | $0.002404 | $0.002964 | $0.002281 | $0.002285 | $85.81 | $53,985.77 |
| 2014-07-03 | $0.002284 | $0.002586 | $0.002258 | $0.002387 | $148.50 | $56,521.37 |
| 2014-07-04 | $0.002385 | $0.002388 | $0.002205 | $0.002220 | $81.58 | $52,621.20 |
| 2014-07-05 | $0.002217 | $0.002662 | $0.002201 | $0.002538 | $255.52 | $60,257.76 |
| 2014-07-06 | $0.002544 | $0.002544 | $0.002210 | $0.002217 | $58.79 | $52,737.98 |
| 2014-07-07 | $0.002216 | $0.002280 | $0.002133 | $0.002234 | $67.34 | $53,244.85 |
| 2014-07-08 | $0.002229 | $0.002249 | $0.002113 | $0.002118 | $77.00 | $50,585.77 |
| 2014-07-09 | $0.002119 | $0.002128 | $0.002111 | $0.002117 | $99.47 | $50,665.60 |
| 2014-07-10 | $0.002118 | $0.003341 | $0.002076 | $0.002159 | $331.39 | $51,766.11 |
| 2014-07-11 | $0.002467 | $0.002527 | $0.002177 | $0.002212 | $57.47 | $53,153.40 |
| 2014-07-12 | $0.002212 | $0.002242 | $0.002194 | $0.002231 | $126.43 | $53,712.21 |
| 2014-07-13 | $0.002232 | $0.002436 | $0.001672 | $0.001861 | $205.71 | $44,894.82 |
| 2014-07-14 | $0.001861 | $0.001863 | $0.001397 | $0.001610 | $132.96 | $38,929.51 |
| 2014-07-15 | $0.001612 | $0.001855 | $0.001196 | $0.001249 | $76.93 | $30,267.22 |
| 2014-07-16 | $0.001431 | $0.001495 | $0.0007401 | $0.001320 | $223.60 | $32,039.94 |
| 2014-07-17 | $0.001319 | $0.001675 | $0.001207 | $0.001564 | $65.77 | $38,038.04 |
| 2014-07-18 | $0.001562 | $0.001567 | $0.001205 | $0.001214 | $57.24 | $29,574.14 |
| 2014-07-19 | $0.001214 | $0.001570 | $0.001188 | $0.001263 | $74.41 | $30,848.30 |
| 2014-07-20 | $0.001263 | $0.001847 | $0.001257 | $0.001678 | $85.24 | $41,063.89 |
| 2014-07-21 | $0.001678 | $0.001852 | $0.001365 | $0.001369 | $86.43 | $33,559.71 |
| 2014-07-22 | $0.001369 | $0.001369 | $0.0008023 | $0.001063 | $54.23 | $26,109.12 |
| 2014-07-23 | $0.001062 | $0.001551 | $0.0008843 | $0.0009911 | $72.64 | $24,393.79 |
| 2014-07-24 | $0.0009912 | $0.001116 | $0.0009291 | $0.0009748 | $26.32 | $24,041.20 |
| 2014-07-25 | $0.0009744 | $0.0009759 | $0.0009257 | $0.0009317 | $21.29 | $23,023.50 |
| 2014-07-26 | $0.0009324 | $0.0009341 | $0.0009212 | $0.0009295 | $58.29 | $23,013.98 |
| 2014-07-27 | $0.0009292 | $0.001434 | $0.0009265 | $0.001045 | $93.08 | $25,928.97 |
| 2014-07-28 | $0.001046 | $0.001052 | $0.0008973 | $0.0009137 | $21.33 | $22,712.04 |
| 2014-07-29 | $0.0009135 | $0.0009222 | $0.0009056 | $0.0009063 | $34.48 | $22,573.23 |
| 2014-07-30 | $0.0009063 | $0.0009928 | $0.0008970 | $0.0009928 | $42.29 | $24,772.87 |
| 2014-07-31 | $0.0009929 | $0.002830 | $0.0009879 | $0.001471 | $228.97 | $36,788.75 |