Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001471 | $0.001489 | $0.001071 | $0.001392 | $54.65 | $34,872.60 |
| 2014-08-02 | $0.001392 | $0.001392 | $0.0009194 | $0.0009194 | $4.12 | $23,075.09 |
| 2014-08-03 | $0.0009187 | $0.001035 | $0.0008843 | $0.0008859 | $16.67 | $22,278.54 |
| 2014-08-04 | $0.0008852 | $0.001045 | $0.0008833 | $0.0008891 | $41.46 | $22,401.77 |
| 2014-08-05 | $0.0008894 | $0.0008960 | $0.0008762 | $0.0008957 | $22.65 | $22,612.96 |
| 2014-08-06 | $0.0008965 | $0.001386 | $0.0008746 | $0.0008828 | $117.10 | $22,329.47 |
| 2014-08-07 | $0.0008828 | $0.0009377 | $0.0008775 | $0.0008833 | $27.15 | $22,380.89 |
| 2014-08-08 | $0.0008833 | $0.0009010 | $0.0008832 | $0.0008889 | $12.49 | $22,558.43 |
| 2014-08-09 | $0.0008887 | $0.0008887 | $0.0008243 | $0.0008251 | $55.49 | $20,978.45 |
| 2014-08-10 | $0.0008248 | $0.001301 | $0.0008248 | $0.001241 | $178.98 | $31,613.90 |
| 2014-08-11 | $0.001242 | $0.001242 | $0.0008703 | $0.0009856 | $44.25 | $25,143.99 |
| 2014-08-12 | $0.0009858 | $0.0009866 | $0.0007999 | $0.0008089 | $24.08 | $20,668.14 |
| 2014-08-13 | $0.0008099 | $0.0008399 | $0.0007457 | $0.0007653 | $33.61 | $19,586.08 |
| 2014-08-14 | $0.0007647 | $0.001007 | $0.0007525 | $0.001007 | $62.59 | $25,804.55 |
| 2014-08-15 | $0.0008945 | $0.001289 | $0.0007925 | $0.0007952 | $93.53 | $20,407.83 |
| 2014-08-16 | $0.0007965 | $0.0008187 | $0.0007755 | $0.0008159 | $26.20 | $20,973.66 |
| 2014-08-17 | $0.0008151 | $0.0008167 | $0.0006819 | $0.0006934 | $36.52 | $17,853.74 |
| 2014-08-18 | $0.0006930 | $0.0007594 | $0.0006214 | $0.0007014 | $30.12 | $18,088.15 |
| 2014-08-19 | $0.0007014 | $0.0007612 | $0.0006924 | $0.0007473 | $28.44 | $19,300.59 |
| 2014-08-20 | $0.0007470 | $0.0007878 | $0.0007153 | $0.0007219 | $37.35 | $18,674.49 |
| 2014-08-21 | $0.0007197 | $0.001035 | $0.0007196 | $0.0008379 | $158.10 | $21,711.45 |
| 2014-08-22 | $0.0008385 | $0.001227 | $0.0008169 | $0.0008327 | $103.24 | $21,610.86 |
| 2014-08-23 | $0.0008317 | $0.0008323 | $0.0006954 | $0.0007023 | $30.47 | $18,254.91 |
| 2014-08-24 | $0.0007026 | $0.0009630 | $0.0007025 | $0.0008438 | $48.03 | $21,965.61 |
| 2014-08-25 | $0.0008436 | $0.002648 | $0.0008343 | $0.001186 | $288.21 | $30,917.79 |
| 2014-08-26 | $0.001186 | $0.002918 | $0.001168 | $0.001540 | $246.84 | $40,200.18 |
| 2014-08-27 | $0.001542 | $0.003609 | $0.001368 | $0.001380 | $355.53 | $36,075.27 |
| 2014-08-28 | $0.001379 | $0.001394 | $0.001299 | $0.001320 | $83.86 | $34,556.05 |
| 2014-08-29 | $0.001312 | $0.001776 | $0.001286 | $0.001297 | $95.29 | $33,986.69 |
| 2014-08-30 | $0.001297 | $0.001299 | $0.001005 | $0.001135 | $55.08 | $29,786.08 |
| 2014-08-31 | $0.001132 | $0.001160 | $0.001092 | $0.001099 | $40.90 | $28,893.93 |