Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001099 | $0.001486 | $0.001088 | $0.001121 | $145.49 | $29,514.12 |
| 2014-09-02 | $0.001129 | $0.001367 | $0.001104 | $0.001108 | $53.93 | $29,210.99 |
| 2014-09-03 | $0.001106 | $0.001378 | $0.001096 | $0.001098 | $153.21 | $29,010.81 |
| 2014-09-04 | $0.001099 | $0.001224 | $0.001086 | $0.001107 | $218.93 | $29,254.74 |
| 2014-09-05 | $0.001107 | $0.001162 | $0.001094 | $0.001102 | $119.85 | $29,132.87 |
| 2014-09-06 | $0.001102 | $0.001351 | $0.001098 | $0.001338 | $622.94 | $35,374.64 |
| 2014-09-07 | $0.001339 | $0.001346 | $0.001144 | $0.001167 | $585.37 | $30,853.58 |
| 2014-09-08 | $0.001166 | $0.001190 | $0.001126 | $0.001130 | $57.67 | $29,860.65 |
| 2014-09-09 | $0.001130 | $0.001332 | $0.001038 | $0.001088 | $175.95 | $28,771.49 |
| 2014-09-10 | $0.001089 | $0.001326 | $0.001088 | $0.001227 | $236.20 | $32,746.69 |
| 2014-09-11 | $0.001228 | $0.001501 | $0.001162 | $0.001391 | $457.02 | $37,170.20 |
| 2014-09-12 | $0.001391 | $0.002226 | $0.001366 | $0.001830 | $520.48 | $48,953.54 |
| 2014-09-13 | $0.001830 | $0.002095 | $0.001551 | $0.001619 | $120.83 | $43,371.67 |
| 2014-09-14 | $0.001619 | $0.001895 | $0.001614 | $0.001620 | $202.30 | $43,455.96 |
| 2014-09-15 | $0.001620 | $0.001668 | $0.001592 | $0.001592 | $157.54 | $42,777.75 |
| 2014-09-16 | $0.001591 | $0.001680 | $0.001512 | $0.001515 | $124.06 | $40,746.85 |
| 2014-09-17 | $0.001514 | $0.001703 | $0.001470 | $0.001486 | $286.27 | $40,040.12 |
| 2014-09-18 | $0.001485 | $0.002814 | $0.001476 | $0.001698 | $410.71 | $45,801.72 |
| 2014-09-19 | $0.001696 | $0.001711 | $0.001528 | $0.001532 | $110.77 | $41,388.74 |
| 2014-09-20 | $0.001531 | $0.001662 | $0.001509 | $0.001615 | $93.57 | $43,710.28 |
| 2014-09-21 | $0.001612 | $0.001629 | $0.001557 | $0.001579 | $46.19 | $42,810.20 |
| 2014-09-22 | $0.001580 | $0.001611 | $0.001573 | $0.001588 | $61.53 | $43,130.34 |
| 2014-09-23 | $0.001588 | $0.001740 | $0.001545 | $0.001717 | $61.91 | $46,696.93 |
| 2014-09-24 | $0.001717 | $0.001718 | $0.001655 | $0.001659 | $46.48 | $45,191.66 |
| 2014-09-25 | $0.001659 | $0.001662 | $0.001608 | $0.001617 | $79.73 | $44,138.74 |
| 2014-09-26 | $0.001617 | $0.001631 | $0.001568 | $0.001585 | $37.91 | $43,334.94 |
| 2014-09-27 | $0.001582 | $0.001590 | $0.001549 | $0.001554 | $201.66 | $42,554.19 |
| 2014-09-28 | $0.001554 | $0.001556 | $0.001426 | $0.001445 | $87.53 | $39,615.35 |
| 2014-09-29 | $0.001444 | $0.001475 | $0.001426 | $0.001438 | $63.14 | $39,492.49 |
| 2014-09-30 | $0.001440 | $0.001481 | $0.001430 | $0.001463 | $77.07 | $40,232.85 |