Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001464 | $0.001472 | $0.001338 | $0.001343 | $67.88 | $36,986.89 |
| 2014-10-02 | $0.001343 | $0.001431 | $0.001291 | $0.001343 | $188.48 | $37,039.31 |
| 2014-10-03 | $0.001343 | $0.001457 | $0.001259 | $0.001334 | $173.11 | $36,832.29 |
| 2014-10-04 | $0.001335 | $0.001423 | $0.001121 | $0.001158 | $25.82 | $32,000.18 |
| 2014-10-05 | $0.001158 | $0.001261 | $0.0009778 | $0.001099 | $173.30 | $30,419.23 |
| 2014-10-06 | $0.001099 | $0.001179 | $0.001038 | $0.001132 | $39.10 | $31,357.94 |
| 2014-10-07 | $0.001134 | $0.001164 | $0.001083 | $0.001136 | $28.30 | $31,492.51 |
| 2014-10-08 | $0.001136 | $0.001521 | $0.001106 | $0.001401 | $370.72 | $38,867.08 |
| 2014-10-09 | $0.001400 | $0.001560 | $0.001190 | $0.001354 | $305.35 | $37,600.75 |
| 2014-10-10 | $0.001353 | $0.001435 | $0.001177 | $0.001435 | $525.68 | $39,894.01 |
| 2014-10-11 | $0.001435 | $0.001639 | $0.001435 | $0.001558 | $1,112.57 | $43,352.21 |
| 2014-10-12 | $0.001559 | $0.001613 | $0.001523 | $0.001605 | $46.86 | $44,708.38 |
| 2014-10-13 | $0.001602 | $0.001651 | $0.001536 | $0.001605 | $238.22 | $44,746.87 |
| 2014-10-14 | $0.001610 | $0.001692 | $0.001480 | $0.001483 | $77.20 | $41,412.00 |
| 2014-10-15 | $0.001484 | $0.001509 | $0.001344 | $0.001461 | $233.17 | $40,827.61 |
| 2014-10-16 | $0.001357 | $0.001467 | $0.001287 | $0.001320 | $30.03 | $36,934.47 |
| 2014-10-17 | $0.001321 | $0.001423 | $0.001305 | $0.001328 | $45.55 | $37,200.17 |
| 2014-10-18 | $0.001329 | $0.001454 | $0.001310 | $0.001347 | $31.66 | $37,768.26 |
| 2014-10-19 | $0.001346 | $0.001407 | $0.001326 | $0.001391 | $29.58 | $39,047.79 |
| 2014-10-20 | $0.001390 | $0.001496 | $0.001337 | $0.001367 | $172.67 | $38,416.59 |
| 2014-10-21 | $0.001365 | $0.001522 | $0.001363 | $0.001457 | $101.67 | $41,003.49 |
| 2014-10-22 | $0.001456 | $0.001516 | $0.001441 | $0.001441 | $94.60 | $40,596.72 |
| 2014-10-23 | $0.001440 | $0.001448 | $0.001337 | $0.001358 | $32.51 | $38,319.02 |
| 2014-10-24 | $0.001359 | $0.001384 | $0.001243 | $0.001258 | $31.39 | $35,520.62 |
| 2014-10-25 | $0.001259 | $0.001300 | $0.001203 | $0.001215 | $45.07 | $34,356.42 |
| 2014-10-26 | $0.001216 | $0.001257 | $0.001204 | $0.001227 | $28.65 | $34,727.63 |
| 2014-10-27 | $0.001228 | $0.001293 | $0.001207 | $0.001218 | $31.15 | $34,498.53 |
| 2014-10-28 | $0.001215 | $0.001320 | $0.001184 | $0.001216 | $94.71 | $34,481.78 |
| 2014-10-29 | $0.001214 | $0.001292 | $0.001117 | $0.001118 | $45.77 | $31,724.60 |
| 2014-10-30 | $0.001118 | $0.001341 | $0.001115 | $0.001253 | $126.98 | $35,618.09 |
| 2014-10-31 | $0.001252 | $0.001326 | $0.001123 | $0.001123 | $37.91 | $31,952.21 |