Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001124 | $0.001235 | $0.001063 | $0.001147 | $137.85 | $32,647.04 |
| 2014-11-02 | $0.001148 | $0.001148 | $0.001064 | $0.001072 | $41.65 | $30,556.55 |
| 2014-11-03 | $0.001071 | $0.001166 | $0.001063 | $0.001078 | $48.20 | $30,737.66 |
| 2014-11-04 | $0.001076 | $0.001090 | $0.001057 | $0.001074 | $54.39 | $30,666.82 |
| 2014-11-05 | $0.001075 | $0.001098 | $0.001045 | $0.001069 | $21.84 | $30,557.72 |
| 2014-11-06 | $0.001069 | $0.001074 | $0.001007 | $0.001030 | $19.67 | $29,468.57 |
| 2014-11-07 | $0.001032 | $0.001210 | $0.0009965 | $0.001089 | $128.04 | $31,165.25 |
| 2014-11-08 | $0.001088 | $0.001104 | $0.001016 | $0.001019 | $20.48 | $29,195.20 |
| 2014-11-09 | $0.001019 | $0.001116 | $0.0009856 | $0.001024 | $16.95 | $29,363.01 |
| 2014-11-10 | $0.001022 | $0.001105 | $0.001012 | $0.001038 | $395.81 | $29,782.08 |
| 2014-11-11 | $0.001035 | $0.001054 | $0.001033 | $0.001044 | $28.85 | $29,967.26 |
| 2014-11-12 | $0.001045 | $0.001300 | $0.001045 | $0.001300 | $56.06 | $37,344.88 |
| 2014-11-13 | $0.001269 | $0.001481 | $0.0008754 | $0.001481 | $974.53 | $42,564.72 |
| 2014-11-14 | $0.001473 | $0.001473 | $0.001167 | $0.001221 | $31.89 | $35,129.98 |
| 2014-11-15 | $0.001227 | $0.001245 | $0.0006774 | $0.0008877 | $714.28 | $25,553.88 |
| 2014-11-16 | $0.0008844 | $0.001063 | $0.0008841 | $0.001043 | $33.45 | $30,056.93 |
| 2014-11-17 | $0.001045 | $0.001242 | $0.001019 | $0.001189 | $93.15 | $34,286.17 |
| 2014-11-18 | $0.001190 | $0.003872 | $0.001190 | $0.001354 | $956.55 | $39,073.95 |
| 2014-11-19 | $0.001335 | $0.001364 | $0.0005734 | $0.0007269 | $616.92 | $20,985.33 |
| 2014-11-20 | $0.0007264 | $0.0009172 | $0.0006316 | $0.0006727 | $177.00 | $19,440.03 |
| 2014-11-21 | $0.0006728 | $0.0008004 | $0.0006543 | $0.0007017 | $23.49 | $20,293.76 |
| 2014-11-22 | $0.0007032 | $0.0007876 | $0.0006577 | $0.0007376 | $20.79 | $21,347.23 |
| 2014-11-23 | $0.0007381 | $0.0008358 | $0.0007381 | $0.0007756 | $19.48 | $22,462.83 |
| 2014-11-24 | $0.0007743 | $0.001124 | $0.0007743 | $0.0008292 | $40.93 | $24,032.43 |
| 2014-11-25 | $0.0008291 | $0.0008836 | $0.0007276 | $0.0007582 | $54.37 | $21,987.73 |
| 2014-11-26 | $0.0007596 | $0.0007596 | $0.0007371 | $0.0007441 | $16.06 | $21,597.93 |
| 2014-11-27 | $0.0007484 | $0.0007592 | $0.0006015 | $0.0007283 | $83.82 | $21,154.80 |
| 2014-11-28 | $0.0007277 | $0.0007619 | $0.0007062 | $0.0007567 | $21.30 | $22,000.81 |
| 2014-11-29 | $0.0008275 | $0.0008295 | $0.0007514 | $0.0008036 | $25.86 | $23,386.03 |
| 2014-11-30 | $0.0008036 | $0.0008671 | $0.0007510 | $0.0007674 | $26.90 | $22,357.77 |