Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007678 | $0.0008175 | $0.0007646 | $0.0007661 | $18.18 | $22,342.79 |
| 2014-12-02 | $0.0007661 | $0.0008362 | $0.0007648 | $0.0007741 | $29.68 | $22,600.97 |
| 2014-12-03 | $0.0007749 | $0.0008121 | $0.0007599 | $0.0007650 | $20.85 | $22,362.05 |
| 2014-12-04 | $0.0007665 | $0.0008057 | $0.0007502 | $0.0008057 | $38.76 | $23,578.25 |
| 2014-12-05 | $0.0008054 | $0.0008054 | $0.0007475 | $0.0007688 | $16.76 | $22,519.71 |
| 2014-12-06 | $0.0007686 | $0.0007905 | $0.0007609 | $0.0007646 | $31.04 | $22,403.91 |
| 2014-12-07 | $0.0007647 | $0.0007676 | $0.0007615 | $0.0007652 | $18.12 | $22,438.03 |
| 2014-12-08 | $0.0007649 | $0.0009814 | $0.0007310 | $0.0007311 | $69.53 | $21,445.80 |
| 2014-12-09 | $0.0007310 | $0.0007468 | $0.0004575 | $0.0005917 | $41.89 | $17,365.52 |
| 2014-12-10 | $0.0005917 | $0.0006216 | $0.0005819 | $0.0005819 | $4.93 | $17,083.98 |
| 2014-12-11 | $0.0005785 | $0.0005999 | $0.0005110 | $0.0005608 | $16.08 | $16,472.20 |
| 2014-12-12 | $0.0006296 | $0.0006980 | $0.0006138 | $0.0006980 | $36.75 | $20,511.70 |
| 2014-12-13 | $0.0006977 | $0.0007169 | $0.0005961 | $0.0005975 | $18.32 | $17,575.47 |
| 2014-12-14 | $0.0005964 | $0.0007028 | $0.0004557 | $0.0005274 | $16.00 | $15,536.12 |
| 2014-12-15 | $0.0004919 | $0.0005587 | $0.0004864 | $0.0004869 | $12.06 | $14,358.34 |
| 2014-12-16 | $0.0004874 | $0.0005183 | $0.0004415 | $0.0004415 | $12.84 | $13,035.83 |
| 2014-12-17 | $0.0004413 | $0.0004663 | $0.0004231 | $0.0004285 | $17.88 | $12,669.09 |
| 2014-12-18 | $0.0004285 | $0.0004620 | $0.0001764 | $0.0002335 | $48.57 | $6,915.37 |
| 2014-12-19 | $0.0002365 | $0.0002990 | $0.0002301 | $0.0002447 | $63.65 | $7,254.53 |
| 2014-12-20 | $0.0002859 | $0.0002894 | $0.0002464 | $0.0002607 | $7.95 | $7,736.95 |
| 2014-12-21 | $0.0002603 | $0.0002604 | $0.0002424 | $0.0002503 | $3.42 | $7,438.44 |
| 2014-12-22 | $0.0002504 | $0.0002822 | $0.0002497 | $0.0002821 | $19.43 | $8,398.38 |
| 2014-12-23 | $0.0002822 | $0.0002858 | $0.0002505 | $0.0002543 | $9.24 | $7,576.97 |
| 2014-12-24 | $0.0002541 | $0.0002918 | $0.0002524 | $0.0002548 | $18.69 | $7,592.68 |
| 2014-12-25 | $0.0002546 | $0.0002837 | $0.0002377 | $0.0002393 | $70.86 | $7,129.43 |
| 2014-12-26 | $0.0002394 | $0.0002751 | $0.0002375 | $0.0002722 | $3.96 | $8,110.42 |
| 2014-12-27 | $0.0002719 | $0.0004696 | $0.0002471 | $0.0002906 | $33.00 | $8,659.22 |
| 2014-12-28 | $0.0002909 | $0.0002944 | $0.0002458 | $0.0002855 | $10.40 | $8,507.87 |
| 2014-12-29 | $0.0002859 | $0.0004020 | $0.0002726 | $0.0004002 | $26.41 | $11,925.83 |
| 2014-12-30 | $0.0004003 | $0.0004093 | $0.0002692 | $0.0002921 | $12.55 | $8,703.89 |
| 2014-12-31 | $0.0002923 | $0.0003010 | $0.0002704 | $0.0003010 | $16.27 | $8,968.73 |