Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003012 | $0.0004731 | $0.0002739 | $0.0002797 | $20.68 | $8,334.06 |
| 2015-01-02 | $0.0002795 | $0.0004082 | $0.0002735 | $0.0002741 | $17.78 | $8,167.07 |
| 2015-01-03 | $0.0002739 | $0.0002972 | $0.0002445 | $0.0002445 | $14.63 | $7,286.92 |
| 2015-01-04 | $0.0002446 | $0.0002665 | $0.0002265 | $0.0002299 | $8.55 | $6,849.15 |
| 2015-01-05 | $0.0002306 | $0.0002422 | $0.0002306 | $0.0002388 | $6.86 | $7,115.60 |
| 2015-01-06 | $0.0002389 | $0.0003029 | $0.0002372 | $0.0002518 | $17.91 | $7,504.59 |
| 2015-01-07 | $0.0002517 | $0.0002737 | $0.0002491 | $0.0002561 | $10.33 | $7,630.55 |
| 2015-01-08 | $0.0002559 | $0.0003890 | $0.0002331 | $0.0003769 | $30.35 | $11,229.62 |
| 2015-01-09 | $0.0003756 | $0.0003764 | $0.0003490 | $0.0003568 | $18.29 | $10,632.40 |
| 2015-01-10 | $0.0003601 | $0.0003630 | $0.0002211 | $0.0002226 | $90.11 | $6,632.66 |
| 2015-01-11 | $0.0002224 | $0.0002489 | $0.0002125 | $0.0002125 | $6.15 | $6,332.98 |
| 2015-01-12 | $0.0002129 | $0.0002276 | $0.0002128 | $0.0002223 | $7.25 | $6,623.31 |
| 2015-01-13 | $0.0002219 | $0.0002478 | $0.0001913 | $0.0002033 | $6.10 | $6,057.26 |
| 2015-01-14 | $0.0002015 | $0.0002015 | $0.0001476 | $0.0001550 | $3.82 | $4,617.25 |
| 2015-01-15 | $0.0001539 | $0.0001955 | $0.0001539 | $0.0001847 | $12.61 | $5,502.65 |
| 2015-01-16 | $0.0001840 | $0.0001906 | $0.0001718 | $0.0001790 | $3.86 | $5,332.80 |
| 2015-01-17 | $0.0001787 | $0.0001800 | $0.0001514 | $0.0001514 | $78.82 | $4,512.60 |
| 2015-01-18 | $0.0001520 | $0.0001859 | $0.0001460 | $0.0001620 | $6.23 | $4,826.17 |
| 2015-01-19 | $0.0001628 | $0.0001696 | $0.0001576 | $0.0001633 | $6.28 | $4,865.89 |
| 2015-01-20 | $0.0001618 | $0.0001682 | $0.0001539 | $0.0001606 | $8.13 | $4,785.58 |
| 2015-01-21 | $0.0001606 | $0.0001803 | $0.0001602 | $0.0001747 | $7.56 | $5,206.10 |
| 2015-01-22 | $0.0001750 | $0.0001920 | $0.0001725 | $0.0001751 | $1.43 | $5,216.35 |
| 2015-01-23 | $0.0001751 | $0.0001857 | $0.0001390 | $0.0001630 | $3.01 | $4,857.58 |
| 2015-01-24 | $0.0001629 | $0.0002023 | $0.0001610 | $0.0001908 | $13.71 | $5,686.77 |
| 2015-01-25 | $0.0001905 | $0.0001963 | $0.0001354 | $0.0001776 | $5.97 | $5,292.27 |
| 2015-01-26 | $0.0001626 | $0.0002161 | $0.0001468 | $0.0001696 | $5.08 | $5,052.40 |
| 2015-01-27 | $0.0001694 | $0.0001708 | $0.0001379 | $0.0001449 | $1.01 | $4,318.11 |
| 2015-01-28 | $0.0001448 | $0.0001523 | $0.0001249 | $0.0001287 | $2.84 | $3,833.65 |
| 2015-01-29 | $0.0001283 | $0.0001337 | $0.0001199 | $0.0001261 | $0.7002 | $3,757.48 |
| 2015-01-30 | $0.0001257 | $0.0001392 | $0.0001152 | $0.0001155 | $12.14 | $3,441.02 |
| 2015-01-31 | $0.0001155 | $0.0001626 | $0.0001000 | $0.0001087 | $24.99 | $3,240.03 |